Virtu by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 71,307$ | 1.058$ | N/A |
| 2026-04-17 | 73,991$ | 2.06$ | 0.00007140$ |
| 2026-04-16 | 68,213$ | 5.00$ | 0.00007405$ |
| 2026-04-15 | 66,143$ | 67.55$ | 0.00006818$ |
| 2026-04-14 | 66,833$ | 15.04$ | 0.00006624$ |
| 2026-04-13 | 65,839$ | 80.34$ | 0.00006697$ |
| 2026-04-12 | 69,232$ | 42.78$ | 0.00006571$ |
| 2026-04-11 | 70,259$ | 10.95$ | 0.00006932$ |
| 2026-04-10 | 67,683$ | 1.071$ | 0.00007035$ |
| 2026-04-09 | 67,683$ | 1.071$ | 0.00006777$ |
| 2026-04-08 | 67,683$ | 1.071$ | 0.00006777$ |
| 2026-04-07 | 65,591$ | 1.97$ | 0.00006777$ |
| 2026-04-06 | 64,095$ | 9.83$ | 0.00006568$ |
| 2026-04-05 | 64,463$ | 9.89$ | 0.00006418$ |
| 2026-04-04 | 64,454$ | 17.15$ | 0.00006456$ |
| 2026-04-03 | 66,873$ | 9.03$ | 0.00006590$ |
| 2026-04-02 | 66,912$ | 9.03$ | 0.00006696$ |
| 2026-04-01 | 67,111$ | 64.23$ | 0.00006696$ |
| 2026-03-31 | 65,071$ | 11.09$ | 0.00006720$ |
| 2026-03-30 | 64,921$ | 1.90$ | 0.00006516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
