Virtu by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 58,673$ | 2.51$ | N/A |
| 2026-06-05 | 63,530$ | 65.63$ | 0.00005875$ |
| 2026-06-04 | 74,206$ | 108.94$ | 0.00006372$ |
| 2026-06-03 | 70,297$ | 11.48$ | 0.00007430$ |
| 2026-06-02 | 75,622$ | 1,000.82$ | 0.00007038$ |
| 2026-06-01 | 70,758$ | 108.03$ | 0.00007583$ |
| 2026-05-31 | 69,934$ | 671.18$ | 0.00007089$ |
| 2026-05-30 | 70,522$ | 18.54$ | 0.00007006$ |
| 2026-05-29 | 68,917$ | 30.89$ | 0.00007067$ |
| 2026-05-28 | 71,891$ | 36.60$ | 0.00006901$ |
| 2026-05-27 | 79,186$ | 3.34$ | 0.00007199$ |
| 2026-05-26 | 75,651$ | 1.14$ | 0.00007922$ |
| 2026-05-25 | 72,458$ | 102.30$ | 0.00007575$ |
| 2026-05-24 | 73,275$ | 10.30$ | 0.00007256$ |
| 2026-05-23 | 68,965$ | 5.32$ | 0.00007337$ |
| 2026-05-22 | 73,230$ | 224.87$ | 0.00006905$ |
| 2026-05-21 | 70,081$ | 31.17$ | 0.00007333$ |
| 2026-05-20 | 67,038$ | 10.40$ | 0.00007018$ |
| 2026-05-19 | 64,882$ | 10.05$ | 0.00006713$ |
| 2026-05-18 | 66,262$ | 9.56$ | 0.00006497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
