VitaNova 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 199,297$ | 540.77$ | N/A |
| 2026-06-19 | 197,867$ | 1,306.37$ | 0.00019930$ |
| 2026-06-18 | 206,600$ | 2,569.22$ | 0.00019787$ |
| 2026-06-17 | 201,394$ | 6,072.66$ | 0.00020670$ |
| 2026-06-16 | 219,784$ | 2,564.75$ | 0.00020136$ |
| 2026-06-15 | 220,889$ | 18,767.15$ | 0.00021971$ |
| 2026-06-14 | 219,200$ | 4,569.07$ | 0.00022102$ |
| 2026-06-13 | 203,158$ | 22,727$ | 0.00021921$ |
| 2026-06-12 | 196,095$ | 17,902.70$ | 0.00020324$ |
| 2026-06-11 | 190,222$ | 7,213.31$ | 0.00019571$ |
| 2026-06-10 | 190,550$ | 2,231.46$ | 0.00019030$ |
| 2026-06-09 | 197,673$ | 13,745.17$ | 0.00019078$ |
| 2026-06-08 | 180,492$ | 1,009.66$ | 0.00019717$ |
| 2026-06-07 | 167,802$ | 276.31$ | 0.00017980$ |
| 2026-06-06 | 170,205$ | 3,252.68$ | 0.00016783$ |
| 2026-06-05 | 193,807$ | 7,450.42$ | 0.00017062$ |
| 2026-06-04 | 198,463$ | 2,778.86$ | 0.00019414$ |
| 2026-06-03 | 200,888$ | 5,112.09$ | 0.00019843$ |
| 2026-06-02 | 227,305$ | 12,395.18$ | 0.00020058$ |
| 2026-06-01 | 216,212$ | 3,248.95$ | 0.00022728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
