VitaNova 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 141,237$ | 1,285.86$ | N/A |
| 2026-04-16 | 123,154$ | 52.50$ | 0.00014124$ |
| 2026-04-15 | 119,742$ | 2,512.36$ | 0.00012329$ |
| 2026-04-14 | 128,582$ | 825.39$ | 0.00011974$ |
| 2026-04-13 | 122,013$ | 30.73$ | 0.00012858$ |
| 2026-04-12 | 128,847$ | 33.49$ | 0.00012201$ |
| 2026-04-11 | 130,659$ | 1,949.86$ | 0.00012886$ |
| 2026-04-10 | 143,624$ | 1,290.24$ | 0.00013066$ |
| 2026-04-09 | 153,962$ | 580.77$ | 0.00014362$ |
| 2026-04-08 | 167,321$ | 1,774.72$ | 0.00015384$ |
| 2026-04-07 | 142,087$ | 117.15$ | 0.00016787$ |
| 2026-04-06 | 144,796$ | 1,191.04$ | 0.00014212$ |
| 2026-04-05 | 132,412$ | 1,530.05$ | 0.00014491$ |
| 2026-04-04 | 120,628$ | 140.85$ | 0.00013241$ |
| 2026-04-03 | 119,408$ | 24.54$ | 0.00012063$ |
| 2026-04-02 | 127,407$ | 49.10$ | 0.00011941$ |
| 2026-04-01 | 124,909$ | 42.20$ | 0.00012481$ |
| 2026-03-31 | 120,744$ | 146.68$ | 0.00012484$ |
| 2026-03-30 | 123,554$ | 59.37$ | 0.00012086$ |
| 2026-03-29 | 123,723$ | 1,200.63$ | 0.00012355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
