VK Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 947,544$ | 13.06$ | N/A |
| 2026-06-18 | 946,385$ | 6.91$ | 0.00003384$ |
| 2026-06-17 | 944,693$ | 3.14$ | 0.00003380$ |
| 2026-06-16 | 945,121$ | 5.69$ | 0.00003374$ |
| 2026-06-15 | 945,094$ | 4.72$ | 0.00003375$ |
| 2026-06-14 | 945,292$ | 1,318.85$ | 0.00003375$ |
| 2026-06-13 | 2,491,100$ | 1.64$ | 0.00003376$ |
| 2026-06-12 | 2,486,478$ | 24.04$ | 0.00008897$ |
| 2026-06-11 | 2,487,828$ | 8.03$ | 0.00008880$ |
| 2026-06-10 | 2,480,382$ | 14.55$ | 0.00008885$ |
| 2026-06-09 | 2,490,187$ | 1.67$ | 0.00008859$ |
| 2026-06-08 | 2,485,251$ | 14.18$ | 0.00008893$ |
| 2026-06-07 | 2,488,040$ | 8.14$ | 0.00008876$ |
| 2026-06-06 | 2,488,319$ | 1.55$ | 0.00008874$ |
| 2026-06-05 | 2,479,866$ | 7.86$ | 0.00008887$ |
| 2026-06-04 | 2,478,934$ | 23.15$ | 0.00008857$ |
| 2026-06-03 | 2,485,010$ | 23.51$ | 0.00008853$ |
| 2026-06-02 | 2,483,820$ | 40.45$ | 0.00008875$ |
| 2026-06-01 | 2,486,760$ | 33.33$ | 0.00008871$ |
| 2026-05-31 | 2,486,099$ | 35.52$ | 0.00008881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
