VK Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,858,863$ | 2,730.95$ | N/A |
| 2026-04-15 | 6,982,364$ | 4,335.61$ | 0.00024496$ |
| 2026-04-14 | 8,049,836$ | 4,670.06$ | 0.00024937$ |
| 2026-04-13 | 9,139,466$ | 2,970.12$ | 0.00028748$ |
| 2026-04-12 | 7,484,667$ | 2,593.42$ | 0.00032641$ |
| 2026-04-11 | 8,209,705$ | 2,810.05$ | 0.00026731$ |
| 2026-04-10 | 9,802,457$ | 2,975.82$ | 0.00029320$ |
| 2026-04-09 | 11,004,649$ | 4,903.95$ | 0.00035009$ |
| 2026-04-08 | 15,101,104$ | 6,537.28$ | 0.00039286$ |
| 2026-04-07 | 15,583,732$ | 10,181.69$ | 0.00053932$ |
| 2026-04-06 | 12,143,737$ | 8,518.58$ | 0.00055656$ |
| 2026-04-05 | 14,807,095$ | 8,595.59$ | 0.00043370$ |
| 2026-04-04 | 12,456,704$ | 9,294.87$ | 0.00052793$ |
| 2026-04-03 | 13,122,540$ | 2,469.15$ | 0.00044488$ |
| 2026-04-02 | 12,671,605$ | 5,486.29$ | 0.00046866$ |
| 2026-04-01 | 13,902,679$ | 15,794.92$ | 0.00045256$ |
| 2026-03-31 | 14,698,469$ | 12,520.63$ | 0.00049652$ |
| 2026-03-30 | 14,759,764$ | 10,181.55$ | 0.00052494$ |
| 2026-03-29 | 14,793,482$ | 289.70$ | 0.00052714$ |
| 2026-03-28 | 14,801,886$ | 78.13$ | 0.00052834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
