VLaunch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 746,584$ | 1,704.85$ | N/A |
| 2026-04-15 | 729,815$ | 638.57$ | 0.00164980$ |
| 2026-04-14 | 729,162$ | 677.10$ | 0.00161278$ |
| 2026-04-13 | 723,494$ | 43.34$ | 0.00161127$ |
| 2026-04-12 | 752,371$ | 598.90$ | 0.00159847$ |
| 2026-04-11 | 752,194$ | 472.04$ | 0.00166262$ |
| 2026-04-10 | 752,672$ | 9,757.64$ | 0.00166223$ |
| 2026-04-09 | 752,121$ | 10,033.59$ | 0.00166329$ |
| 2026-04-08 | 751,585$ | 6,991.84$ | 0.00166207$ |
| 2026-04-07 | 752,839$ | 6,224.46$ | 0.00166088$ |
| 2026-04-06 | 754,934$ | 9,940.15$ | 0.00166366$ |
| 2026-04-05 | 755,516$ | 13,111.35$ | 0.00166829$ |
| 2026-04-04 | 755,319$ | 9,459.08$ | 0.00166957$ |
| 2026-04-03 | 751,451$ | 3,724.15$ | 0.00166914$ |
| 2026-04-02 | 760,785$ | 2,663.92$ | 0.00166060$ |
| 2026-04-01 | 758,792$ | 12,088.24$ | 0.00168120$ |
| 2026-03-31 | 752,297$ | 27,624$ | 0.00167667$ |
| 2026-03-30 | 755,466$ | 24,975$ | 0.00166246$ |
| 2026-03-29 | 774,747$ | 34,043$ | 0.00166948$ |
| 2026-03-28 | 775,793$ | 50,646$ | 0.00171207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
