VLaunch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 316,256$ | 500.21$ | N/A |
| 2026-06-18 | 327,137$ | 1.082$ | 0.00069888$ |
| 2026-06-17 | 327,102$ | 1.082$ | 0.00072292$ |
| 2026-06-16 | 328,028$ | 478.96$ | 0.00072284$ |
| 2026-06-15 | 310,144$ | 179.01$ | 0.00072489$ |
| 2026-06-14 | 321,381$ | 171.62$ | 0.00068537$ |
| 2026-06-13 | 324,992$ | 149.06$ | 0.00071020$ |
| 2026-06-12 | 328,206$ | 718.91$ | 0.00071818$ |
| 2026-06-11 | 301,937$ | 247.85$ | 0.00072528$ |
| 2026-06-10 | 303,063$ | 446.39$ | 0.00066723$ |
| 2026-06-09 | 288,617$ | 83.69$ | 0.00066971$ |
| 2026-06-08 | 291,933$ | 516.76$ | 0.00063780$ |
| 2026-06-07 | 307,943$ | 694.14$ | 0.00064513$ |
| 2026-06-06 | 331,104$ | 1,346.40$ | 0.00068051$ |
| 2026-06-05 | 334,142$ | 1,150.94$ | 0.00073168$ |
| 2026-06-04 | 328,863$ | 411.20$ | 0.00073839$ |
| 2026-06-03 | 344,855$ | 707.42$ | 0.00072674$ |
| 2026-06-02 | 369,036$ | 2,620.70$ | 0.00076208$ |
| 2026-06-01 | 436,791$ | 1,291.83$ | 0.00081551$ |
| 2026-05-31 | 394,439$ | 864.71$ | 0.00096524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
