VNDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 53.69$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00003975$ |
| 2026-06-17 | 0.000000000000000000$ | 53.40$ | 0.00003975$ |
| 2026-06-16 | 0.000000000000000000$ | 9.45$ | 0.00003934$ |
| 2026-06-15 | 0.000000000000000000$ | 8.78$ | 0.00003546$ |
| 2026-06-14 | 0.000000000000000000$ | 63.32$ | 0.00003216$ |
| 2026-06-13 | 0.000000000000000000$ | 63.32$ | 0.00003217$ |
| 2026-06-10 | 0.000000000000000000$ | 15.18$ | 0.00003217$ |
| 2026-06-09 | 0.000000000000000000$ | 13.03$ | 0.00003976$ |
| 2026-06-08 | 0.000000000000000000$ | 1.76$ | 0.00003998$ |
| 2026-06-07 | 0.000000000000000000$ | 3.60$ | 0.00003217$ |
| 2026-06-06 | 0.000000000000000000$ | 7.98$ | 0.00003217$ |
| 2026-06-05 | 0.000000000000000000$ | 7.98$ | 0.00003646$ |
| 2026-06-02 | 0.000000000000000000$ | 1.21$ | 0.00003646$ |
| 2026-06-01 | 0.000000000000000000$ | 1.12$ | 0.00003230$ |
| 2026-05-31 | 0.000000000000000000$ | 1.12$ | 0.00003993$ |
| 2026-05-27 | 0.000000000000000000$ | 2.48$ | 0.00003993$ |
| 2026-05-26 | 0.000000000000000000$ | 22.00$ | 0.00003214$ |
| 2026-05-25 | 0.000000000000000000$ | 1.11$ | 0.00003975$ |
| 2026-05-24 | 0.000000000000000000$ | 1.11$ | 0.00003974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
