VNST Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,711.81$ | 2,013.30$ | N/A |
| 2026-06-19 | 5,704.03$ | 3,989.73$ | 0.00003802$ |
| 2026-06-18 | 5,703.08$ | 2,111.52$ | 0.00003803$ |
| 2026-06-17 | 5,709.25$ | 3,499.98$ | 0.00003802$ |
| 2026-06-16 | 5,717.68$ | 2,830.21$ | 0.00003806$ |
| 2026-06-15 | 5,678.78$ | 3,794.61$ | 0.00003811$ |
| 2026-06-14 | 5,703.88$ | 3,308.96$ | 0.00003786$ |
| 2026-06-13 | 5,735.50$ | 7,763.10$ | 0.00003802$ |
| 2026-06-12 | 5,712.54$ | 3,746.54$ | 0.00003807$ |
| 2026-06-11 | 5,681.58$ | 4,380.91$ | 0.00003808$ |
| 2026-06-10 | 5,684.32$ | 3,008.65$ | 0.00003791$ |
| 2026-06-09 | 5,688.78$ | 3,170.57$ | 0.00003781$ |
| 2026-06-08 | 5,668.52$ | 1,927.96$ | 0.00003792$ |
| 2026-06-07 | 5,655.31$ | 2,326.47$ | 0.00003779$ |
| 2026-06-06 | 5,642.08$ | 3,848.91$ | 0.00003770$ |
| 2026-06-05 | 5,678.91$ | 4,480.92$ | 0.00003768$ |
| 2026-06-04 | 5,691.22$ | 3,090.05$ | 0.00003785$ |
| 2026-06-03 | 5,627.38$ | 1,970.92$ | 0.00003790$ |
| 2026-06-02 | 5,673.72$ | 1,923.11$ | 0.00003751$ |
| 2026-06-01 | 5,670.08$ | 892.25$ | 0.00003790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
