VNST Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,627.87$ | 4,622.43$ | N/A |
| 2026-04-16 | 5,626.30$ | 7,491.38$ | 0.00003748$ |
| 2026-04-15 | 5,609.96$ | 4,387.76$ | 0.00003751$ |
| 2026-04-14 | 5,590.62$ | 2,766.93$ | 0.00003740$ |
| 2026-04-13 | 5,565.84$ | 2,191.18$ | 0.00003727$ |
| 2026-04-12 | 5,567.32$ | 2,285.71$ | 0.00003710$ |
| 2026-04-11 | 5,586.56$ | 5,234.64$ | 0.00003711$ |
| 2026-04-10 | 5,600.79$ | 5,487.42$ | 0.00003724$ |
| 2026-04-09 | 5,562.97$ | 4,174.26$ | 0.00003734$ |
| 2026-04-08 | 5,511.66$ | 9,057.08$ | 0.00003701$ |
| 2026-04-07 | 5,528.24$ | 11,435.47$ | 0.00003674$ |
| 2026-04-06 | 5,464.87$ | 4,031.22$ | 0.00003685$ |
| 2026-04-05 | 5,468.92$ | 3,234.85$ | 0.00003649$ |
| 2026-04-04 | 5,456.28$ | 2,752.22$ | 0.00003646$ |
| 2026-04-03 | 5,550.08$ | 7,984.40$ | 0.00003637$ |
| 2026-04-02 | 5,452.94$ | 6,314.46$ | 0.00003700$ |
| 2026-04-01 | 5,370.72$ | 7,683.50$ | 0.00003635$ |
| 2026-03-31 | 5,351.16$ | 2,525.92$ | 0.00003580$ |
| 2026-03-30 | 5,347.23$ | 4,550.54$ | 0.00003564$ |
| 2026-03-29 | 5,349.29$ | 4,068.20$ | 0.00003565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
