VNX EURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,183,221$ | 0.00803747$ | N/A |
| 2026-06-01 | 3,220,024$ | 33.00$ | 1.15$ |
| 2026-05-31 | 3,220,024$ | 33.00$ | 1.16$ |
| 2026-05-23 | 3,220,096$ | 670.54$ | 1.16$ |
| 2026-05-22 | 3,226,194$ | 4,348.99$ | 1.16$ |
| 2026-05-21 | 3,213,519$ | 10,992.71$ | 1.17$ |
| 2026-05-20 | 3,217,562$ | 6,777.68$ | 1.16$ |
| 2026-05-19 | 3,214,554$ | 18,816.56$ | 1.16$ |
| 2026-05-18 | 3,211,985$ | 11,778.31$ | 1.16$ |
| 2026-05-17 | 3,213,803$ | 6,365.27$ | 1.16$ |
| 2026-05-16 | 3,220,933$ | 24,427$ | 1.16$ |
| 2026-05-15 | 3,236,538$ | 15,311.06$ | 1.17$ |
| 2026-05-14 | 3,241,928$ | 13,262.04$ | 1.17$ |
| 2026-05-13 | 3,248,491$ | 9,202.17$ | 1.17$ |
| 2026-05-12 | 3,254,229$ | 12,360.93$ | 1.18$ |
| 2026-05-11 | 3,250,074$ | 13,309.44$ | 1.18$ |
| 2026-05-10 | 3,244,363$ | 5,216.18$ | 1.18$ |
| 2026-05-09 | 3,249,237$ | 10,794.72$ | 1.17$ |
| 2026-05-08 | 3,242,537$ | 16,340.34$ | 1.18$ |
| 2026-05-07 | 3,239,009$ | 86,629$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
