VNX EURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,260,363$ | 25,210$ | N/A |
| 2026-04-16 | 3,260,165$ | 114,741$ | 1.18$ |
| 2026-04-15 | 3,256,918$ | 20,225$ | 1.18$ |
| 2026-04-14 | 3,251,591$ | 31,855$ | 1.18$ |
| 2026-04-13 | 3,228,936$ | 17,195.06$ | 1.18$ |
| 2026-04-12 | 3,219,476$ | 150,151$ | 1.17$ |
| 2026-04-11 | 3,241,110$ | 226,556$ | 1.16$ |
| 2026-04-10 | 3,230,350$ | 29,709$ | 1.17$ |
| 2026-04-09 | 3,226,421$ | 239,001$ | 1.17$ |
| 2026-04-08 | 3,291,474$ | 167,735$ | 1.17$ |
| 2026-04-07 | 3,185,059$ | 26,598$ | 1.19$ |
| 2026-04-06 | 3,175,371$ | 115,878$ | 1.15$ |
| 2026-04-05 | 3,177,586$ | 151,430$ | 1.15$ |
| 2026-04-04 | 3,185,534$ | 109,884$ | 1.15$ |
| 2026-04-03 | 3,193,202$ | 26,924$ | 1.15$ |
| 2026-04-02 | 3,199,858$ | 53,576$ | 1.16$ |
| 2026-04-01 | 3,194,451$ | 237,049$ | 1.16$ |
| 2026-03-31 | 3,175,326$ | 30,797$ | 1.16$ |
| 2026-03-30 | 3,127,848$ | 75,219$ | 1.15$ |
| 2026-03-29 | 3,194,577$ | 200,285$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
