VNX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 756,333$ | 10.55$ | N/A |
| 2026-04-11 | 756,333$ | 10.55$ | 0.050642$ |
| 2026-04-10 | 756,403$ | 207.59$ | 0.050642$ |
| 2026-04-09 | 756,403$ | 207.59$ | 0.050642$ |
| 2026-04-07 | 756,331$ | 17.27$ | 0.050642$ |
| 2026-04-06 | 756,331$ | 18.39$ | 0.050647$ |
| 2026-04-05 | 756,406$ | 3.18$ | 0.050642$ |
| 2026-04-04 | 756,478$ | 3.18$ | 0.050647$ |
| 2026-04-03 | 756,327$ | 17.76$ | 0.050647$ |
| 2026-04-02 | 741,157$ | 5.96$ | 0.050647$ |
| 2026-04-01 | 741,173$ | 5.96$ | 0.04962630$ |
| 2026-03-31 | 741,226$ | 270.71$ | 0.04962682$ |
| 2026-03-30 | 741,280$ | 61.79$ | 0.04963098$ |
| 2026-03-29 | 741,211$ | 61.79$ | 0.04963146$ |
| 2026-03-28 | 741,217$ | 18.41$ | 0.04962991$ |
| 2026-03-27 | 741,284$ | 18.42$ | 0.04963035$ |
| 2026-03-24 | 741,352$ | 595.67$ | 0.04963483$ |
| 2026-03-23 | 741,352$ | 595.67$ | 0.04963935$ |
| 2026-03-22 | 741,351$ | 514.15$ | 0.04963935$ |
| 2026-03-21 | 741,353$ | 69.13$ | 0.04963929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
