VNX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 741,282$ | 99.27$ | N/A |
| 2026-06-15 | 741,264$ | 99.27$ | 0.04963472$ |
| 2026-06-14 | 741,202$ | 12.60$ | 0.04963387$ |
| 2026-06-13 | 741,202$ | 12.60$ | 0.04962936$ |
| 2026-06-12 | 741,205$ | 163.78$ | 0.04962936$ |
| 2026-06-11 | 741,205$ | 163.78$ | 0.04962964$ |
| 2026-06-08 | 756,181$ | 1.93$ | 0.04962964$ |
| 2026-06-07 | 756,181$ | 1.93$ | 0.050632$ |
| 2026-06-06 | 741,272$ | 109.96$ | 0.050632$ |
| 2026-06-05 | 741,132$ | 17.90$ | 0.04963400$ |
| 2026-06-04 | 741,126$ | 17.90$ | 0.04962467$ |
| 2026-06-03 | 756,250$ | 114.35$ | 0.04962428$ |
| 2026-06-02 | 756,250$ | 114.35$ | 0.050632$ |
| 2026-06-01 | 756,104$ | 18.03$ | 0.050632$ |
| 2026-05-31 | 756,178$ | 18.03$ | 0.050627$ |
| 2026-05-30 | 741,132$ | 61.00$ | 0.050632$ |
| 2026-05-29 | 741,132$ | 61.00$ | 0.04962477$ |
| 2026-05-28 | 741,134$ | 180.47$ | 0.04962477$ |
| 2026-05-27 | 741,136$ | 180.45$ | 0.04962946$ |
| 2026-05-26 | 741,129$ | 1.045$ | 0.04962488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
