VoidScreener 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,699.09$ | 2.69$ | N/A |
| 2026-06-18 | 1,834.12$ | 2.17$ | 0.00000171$ |
| 2026-06-17 | 1,848.95$ | 2.19$ | 0.00000185$ |
| 2026-06-16 | 1,772.99$ | 2.10$ | 0.00000186$ |
| 2026-06-15 | 1,758.46$ | 2.08$ | 0.00000178$ |
| 2026-06-14 | 1,717.91$ | 2.02$ | 0.00000177$ |
| 2026-06-13 | 1,666.13$ | 1.39$ | 0.00000172$ |
| 2026-06-12 | 1,662.51$ | 3.99$ | 0.00000168$ |
| 2026-06-11 | 1,662.51$ | 3.99$ | 0.00000166$ |
| 2026-06-10 | 1,637.61$ | 1.29$ | 0.00000166$ |
| 2026-06-09 | 1,655.15$ | 1.30$ | 0.00000165$ |
| 2026-06-08 | 1,666.11$ | 1.31$ | 0.00000167$ |
| 2026-06-07 | 1,533.19$ | 2.42$ | 0.00000168$ |
| 2026-06-06 | 1,533.19$ | 2.42$ | 0.00000154$ |
| 2026-06-05 | 1,784.59$ | 1.044$ | 0.00000154$ |
| 2026-06-04 | 1,807.42$ | 1.064$ | 0.00000179$ |
| 2026-06-03 | 1,807.42$ | 1.064$ | 0.00000182$ |
| 2026-06-02 | 2,017.31$ | 1.19$ | 0.00000182$ |
| 2026-06-01 | 2,017.31$ | 1.19$ | 0.00000203$ |
| 2026-05-31 | 2,045.85$ | 1.91$ | 0.00000203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
