Volaris Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 40,436$ | 142.73$ | N/A |
| 2026-04-17 | 41,452$ | 238.17$ | 0.00007766$ |
| 2026-04-16 | 47,544$ | 120.68$ | 0.00007963$ |
| 2026-04-15 | 49,109$ | 117.53$ | 0.00009142$ |
| 2026-04-14 | 52,827$ | 120.28$ | 0.00009438$ |
| 2026-04-13 | 51,505$ | 110.37$ | 0.00010152$ |
| 2026-04-12 | 55,225$ | 313.28$ | 0.00009898$ |
| 2026-04-11 | 53,167$ | 113.66$ | 0.00010613$ |
| 2026-04-10 | 53,513$ | 106.96$ | 0.00010228$ |
| 2026-04-09 | 56,931$ | 216.77$ | 0.00010284$ |
| 2026-04-08 | 60,172$ | 108.20$ | 0.00010950$ |
| 2026-04-07 | 59,535$ | 107.74$ | 0.00011569$ |
| 2026-04-06 | 62,903$ | 112.21$ | 0.00011520$ |
| 2026-04-05 | 64,292$ | 108.73$ | 0.00012089$ |
| 2026-04-04 | 67,043$ | 112.09$ | 0.00012356$ |
| 2026-04-03 | 70,264$ | 116.05$ | 0.00012884$ |
| 2026-04-02 | 70,264$ | 116.05$ | 0.00013476$ |
| 2026-03-31 | 72,028$ | 113.25$ | 0.00013476$ |
| 2026-03-30 | 70,351$ | 108.20$ | 0.00013838$ |
| 2026-03-29 | 73,976$ | 117.53$ | 0.00013520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
