VolatilityX 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 93,382$ | 1.58$ | N/A |
| 2026-07-04 | 92,540$ | 4.08$ | 0.00011567$ |
| 2026-07-03 | 94,756$ | 4.05$ | 0.00011845$ |
| 2026-07-02 | 90,382$ | 1.33$ | 0.00011298$ |
| 2026-07-01 | 89,291$ | 79.35$ | 0.00011161$ |
| 2026-06-30 | 86,508$ | 1.38$ | 0.00010813$ |
| 2026-06-29 | 90,318$ | 2.76$ | 0.00011290$ |
| 2026-06-27 | 87,475$ | 1.98$ | 0.00010934$ |
| 2026-06-26 | 87,016$ | 39.00$ | 0.00010877$ |
| 2026-06-25 | 86,655$ | 2,461.24$ | 0.00010832$ |
| 2026-06-24 | 78,104$ | 785.07$ | 0.00009763$ |
| 2026-06-23 | 88,337$ | 236.51$ | 0.00011042$ |
| 2026-06-22 | 90,298$ | 241.76$ | 0.00011287$ |
| 2026-06-21 | 87,796$ | 30.91$ | 0.00010975$ |
| 2026-06-20 | 91,802$ | 24.35$ | 0.00011475$ |
| 2026-06-19 | 92,888$ | 19.73$ | 0.00011611$ |
| 2026-06-17 | 95,251$ | 3.95$ | 0.00011906$ |
| 2026-06-16 | 95,160$ | 3.95$ | 0.00011895$ |
| 2026-06-15 | 96,476$ | 3.98$ | 0.00012060$ |
| 2026-06-14 | 97,556$ | 26.71$ | 0.00012195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
