VOLT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 245,713$ | 629.96$ | N/A |
| 2026-04-12 | 249,706$ | 189.07$ | 0.00024578$ |
| 2026-04-11 | 251,943$ | 607.43$ | 0.00024977$ |
| 2026-04-10 | 239,288$ | 978.95$ | 0.00025198$ |
| 2026-04-09 | 238,511$ | 1,259.11$ | 0.00023933$ |
| 2026-04-08 | 236,214$ | 1,351.13$ | 0.00023855$ |
| 2026-04-07 | 216,702$ | 253.79$ | 0.00023625$ |
| 2026-04-06 | 223,059$ | 2,161.55$ | 0.00021676$ |
| 2026-04-05 | 230,681$ | 1,667.83$ | 0.00022312$ |
| 2026-04-04 | 227,652$ | 1,435.07$ | 0.00023072$ |
| 2026-04-03 | 246,039$ | 2,661.94$ | 0.00022767$ |
| 2026-04-02 | 232,177$ | 1,309.87$ | 0.00024608$ |
| 2026-04-01 | 246,513$ | 706.01$ | 0.00023221$ |
| 2026-03-31 | 239,996$ | 324.77$ | 0.00024655$ |
| 2026-03-30 | 241,349$ | 356.27$ | 0.00024002$ |
| 2026-03-29 | 244,153$ | 1,259.55$ | 0.00024191$ |
| 2026-03-28 | 230,911$ | 1,335.06$ | 0.00024417$ |
| 2026-03-27 | 239,402$ | 410.82$ | 0.00023095$ |
| 2026-03-26 | 255,006$ | 1,067.98$ | 0.00023946$ |
| 2026-03-25 | 266,607$ | 1,660.65$ | 0.00025505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
