VOLT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 278,374$ | 2,893.78$ | N/A |
| 2026-06-17 | 304,546$ | 2,887.21$ | 0.00027807$ |
| 2026-06-16 | 316,079$ | 4,427.96$ | 0.00030460$ |
| 2026-06-15 | 243,906$ | 2,987.04$ | 0.00031620$ |
| 2026-06-14 | 249,025$ | 647.46$ | 0.00024497$ |
| 2026-06-13 | 252,134$ | 5,361.34$ | 0.00024907$ |
| 2026-06-12 | 204,625$ | 1,208.70$ | 0.00025218$ |
| 2026-06-11 | 192,898$ | 1,035.46$ | 0.00020466$ |
| 2026-06-10 | 179,984$ | 613.97$ | 0.00019293$ |
| 2026-06-09 | 180,758$ | 1,098.69$ | 0.00017993$ |
| 2026-06-08 | 190,078$ | 1,029.21$ | 0.00018081$ |
| 2026-06-07 | 167,352$ | 1,049.39$ | 0.00019063$ |
| 2026-06-06 | 160,875$ | 1,705.57$ | 0.00016738$ |
| 2026-06-05 | 176,520$ | 2,238.21$ | 0.00016089$ |
| 2026-06-04 | 214,242$ | 840.65$ | 0.00017655$ |
| 2026-06-03 | 226,089$ | 21,457$ | 0.00021428$ |
| 2026-06-02 | 281,091$ | 332.14$ | 0.00022611$ |
| 2026-06-01 | 284,271$ | 804.69$ | 0.00028103$ |
| 2026-05-31 | 282,187$ | 991.34$ | 0.00028435$ |
| 2026-05-30 | 285,125$ | 969.20$ | 0.00028224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
