VoltGo Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 434.72$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1,045.10$ | 0.00625724$ |
| 2026-06-17 | 0.000000000000000000$ | 262.62$ | 0.00676255$ |
| 2026-06-16 | 0.000000000000000000$ | 208.84$ | 0.00850152$ |
| 2026-06-15 | 0.000000000000000000$ | 837.57$ | 0.00865116$ |
| 2026-06-14 | 0.000000000000000000$ | 1,415.95$ | 0.00922575$ |
| 2026-06-13 | 0.000000000000000000$ | 151.17$ | 0.01166225$ |
| 2026-06-12 | 0.000000000000000000$ | 1,075.00$ | 0.01859027$ |
| 2026-06-11 | 0.000000000000000000$ | 1,394.94$ | 0.01930666$ |
| 2026-06-10 | 0.000000000000000000$ | 549.82$ | 0.02466481$ |
| 2026-06-09 | 0.000000000000000000$ | 651.85$ | 0.03003454$ |
| 2026-06-08 | 0.000000000000000000$ | 635.90$ | 0.02902774$ |
| 2026-06-07 | 0.000000000000000000$ | 1,310.55$ | 0.02790736$ |
| 2026-06-06 | 0.000000000000000000$ | 599.30$ | 0.02793191$ |
| 2026-06-05 | 0.000000000000000000$ | 332.20$ | 0.03342983$ |
| 2026-06-04 | 0.000000000000000000$ | 264.20$ | 0.03391027$ |
| 2026-06-03 | 0.000000000000000000$ | 240.30$ | 0.03576988$ |
| 2026-06-02 | 0.000000000000000000$ | 140.07$ | 0.03628019$ |
| 2026-06-01 | 0.000000000000000000$ | 177.04$ | 0.03645012$ |
| 2026-05-31 | 0.000000000000000000$ | 106.04$ | 0.03700368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
