VoltGo Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 11,221.74$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 8,256.39$ | 0.233145$ |
| 2026-04-14 | 0.000000000000000000$ | 3,132.56$ | 0.207488$ |
| 2026-04-13 | 0.000000000000000000$ | 4,201.28$ | 0.188647$ |
| 2026-04-12 | 0.000000000000000000$ | 10,036.69$ | 0.181928$ |
| 2026-04-11 | 0.000000000000000000$ | 1,284.34$ | 0.191637$ |
| 2026-04-10 | 0.000000000000000000$ | 1,138.46$ | 0.191936$ |
| 2026-04-09 | 0.000000000000000000$ | 4,896.17$ | 0.198244$ |
| 2026-04-08 | 0.000000000000000000$ | 5,481.00$ | 0.213536$ |
| 2026-04-07 | 0.000000000000000000$ | 2,281.34$ | 0.218668$ |
| 2026-04-06 | 0.000000000000000000$ | 5,622.13$ | 0.217823$ |
| 2026-04-05 | 0.000000000000000000$ | 16,532.50$ | 0.241279$ |
| 2026-04-04 | 0.000000000000000000$ | 46,360$ | 0.261598$ |
| 2026-04-03 | 0.000000000000000000$ | 11,438.02$ | 0.255783$ |
| 2026-04-02 | 0.000000000000000000$ | 16,711.10$ | 0.343765$ |
| 2026-04-01 | 0.000000000000000000$ | 27,977$ | 0.425233$ |
| 2026-03-31 | 0.000000000000000000$ | 132,115$ | 0.581542$ |
| 2026-03-30 | 0.000000000000000000$ | 12,148.54$ | 0.729246$ |
| 2026-03-29 | 0.000000000000000000$ | 7,449.45$ | 0.718990$ |
| 2026-03-28 | 0.000000000000000000$ | 2,561.03$ | 0.720067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
