VoltGo Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 49.82$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 49.22$ | 0.00164026$ |
| 2026-08-14 | 0.000000000000000000$ | 45.28$ | 0.00164911$ |
| 2026-08-13 | 0.000000000000000000$ | 50.53$ | 0.00182343$ |
| 2026-08-10 | 0.000000000000000000$ | 157.48$ | 0.00187180$ |
| 2026-08-09 | 0.000000000000000000$ | 60.21$ | 0.00198158$ |
| 2026-08-07 | 0.000000000000000000$ | 59.36$ | 0.00215474$ |
| 2026-08-06 | 0.000000000000000000$ | 59.51$ | 0.00231593$ |
| 2026-08-05 | 0.000000000000000000$ | 111.38$ | 0.00231584$ |
| 2026-08-04 | 0.000000000000000000$ | 5.54$ | 0.00237440$ |
| 2026-08-03 | 0.000000000000000000$ | 5.82$ | 0.00260728$ |
| 2026-08-01 | 0.000000000000000000$ | 3.55$ | 0.00261256$ |
| 2026-07-31 | 0.000000000000000000$ | 52.18$ | 0.00262298$ |
| 2026-07-30 | 0.000000000000000000$ | 52.25$ | 0.00267964$ |
| 2026-07-29 | 0.000000000000000000$ | 133.16$ | 0.00278913$ |
| 2026-07-28 | 0.000000000000000000$ | 60.19$ | 0.00284499$ |
| 2026-07-26 | 0.000000000000000000$ | 12.66$ | 0.00303183$ |
| 2026-07-25 | 0.000000000000000000$ | 133.94$ | 0.00315803$ |
| 2026-07-24 | 0.000000000000000000$ | 48.92$ | 0.00318337$ |
| 2026-07-23 | 0.000000000000000000$ | 49.40$ | 0.00350952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
