VoluMint 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,121.03$ | 4.87$ | N/A |
| 2026-06-19 | 14,436.54$ | 45.43$ | 0.00002317$ |
| 2026-06-18 | 14,814.75$ | 79.58$ | 0.00002369$ |
| 2026-06-17 | 14,814.75$ | 79.58$ | 0.00002431$ |
| 2026-06-13 | 15,783.93$ | 12.56$ | 0.00002431$ |
| 2026-06-12 | 15,778.14$ | 51.59$ | 0.00002590$ |
| 2026-06-11 | 15,778.14$ | 51.59$ | 0.00002589$ |
| 2026-06-10 | 16,142.05$ | 1.66$ | 0.00002589$ |
| 2026-06-09 | 16,146.00$ | 4.14$ | 0.00002649$ |
| 2026-06-08 | 16,146.00$ | 4.14$ | 0.00002649$ |
| 2026-06-07 | 16,197.85$ | 1.53$ | 0.00002649$ |
| 2026-06-06 | 16,200.73$ | 1.53$ | 0.00002658$ |
| 2026-06-05 | 16,200.73$ | 1.53$ | 0.00002658$ |
| 2026-06-04 | 16,203.26$ | 1.31$ | 0.00002658$ |
| 2026-06-03 | 16,203.26$ | 1.31$ | 0.00002659$ |
| 2026-05-27 | 16,802.16$ | 91.04$ | 0.00002659$ |
| 2026-05-26 | 16,805.96$ | 139.64$ | 0.00002757$ |
| 2026-05-25 | 17,549.10$ | 98.28$ | 0.00002758$ |
| 2026-05-24 | 17,549.25$ | 98.28$ | 0.00002880$ |
| 2026-05-23 | 16,791.01$ | 40.36$ | 0.00002880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
