VoluMint 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 16,329.14$ | 92.78$ | N/A |
| 2026-03-25 | 16,991.17$ | 2.93$ | 0.00002693$ |
| 2026-03-24 | 16,993.17$ | 10.93$ | 0.00002788$ |
| 2026-03-23 | 17,143.59$ | 2.62$ | 0.00002788$ |
| 2026-03-22 | 17,143.59$ | 2.62$ | 0.00002813$ |
| 2026-03-21 | 17,263.02$ | 145.70$ | 0.00002813$ |
| 2026-03-20 | 17,263.02$ | 145.70$ | 0.00002833$ |
| 2026-03-19 | 19,277.89$ | 9.54$ | 0.00002833$ |
| 2026-03-18 | 19,279.00$ | 9.54$ | 0.00003163$ |
| 2026-03-17 | 19,054.51$ | 57.67$ | 0.00003163$ |
| 2026-03-16 | 18,263.59$ | 43.32$ | 0.00003127$ |
| 2026-03-15 | 17,570.11$ | 312.23$ | 0.00002997$ |
| 2026-03-14 | 21,814$ | 666.74$ | 0.00002883$ |
| 2026-03-13 | 30,198$ | 1,149.86$ | 0.00003579$ |
| 2026-03-12 | 31,328$ | 2,372.65$ | 0.00004949$ |
| 2026-03-11 | 49,487$ | 1,669.45$ | 0.00005140$ |
| 2026-03-10 | 50,589$ | 994.13$ | 0.00008120$ |
| 2026-03-09 | 57,898$ | 13.27$ | 0.00008301$ |
| 2026-03-08 | 59,970$ | 281.83$ | 0.00009500$ |
| 2026-03-07 | 61,492$ | 1,714.32$ | 0.00009840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
