VON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,322,073$ | 177,572$ | N/A |
| 2026-04-15 | 5,227,254$ | 172,932$ | 0.00001059$ |
| 2026-04-14 | 5,089,455$ | 177,082$ | 0.00001038$ |
| 2026-04-13 | 5,227,056$ | 178,812$ | 0.00001011$ |
| 2026-04-12 | 5,285,073$ | 187,268$ | 0.00001039$ |
| 2026-04-11 | 5,077,241$ | 169,890$ | 0.00001050$ |
| 2026-04-10 | 5,086,393$ | 150,308$ | 0.00001009$ |
| 2026-04-09 | 5,095,296$ | 186,994$ | 0.00001010$ |
| 2026-04-08 | 5,113,031$ | 184,302$ | 0.00001013$ |
| 2026-04-07 | 5,110,060$ | 181,808$ | 0.00001015$ |
| 2026-04-06 | 4,955,108$ | 170,453$ | 0.00001015$ |
| 2026-04-05 | 5,309,668$ | 187,551$ | 0.00000985$ |
| 2026-04-04 | 5,106,326$ | 181,746$ | 0.00001054$ |
| 2026-04-03 | 4,955,875$ | 168,745$ | 0.00001015$ |
| 2026-04-02 | 5,161,879$ | 185,953$ | 0.00000984$ |
| 2026-04-01 | 5,111,792$ | 178,039$ | 0.00001026$ |
| 2026-03-31 | 5,074,298$ | 174,898$ | 0.00001015$ |
| 2026-03-30 | 5,255,952$ | 180,735$ | 0.00001008$ |
| 2026-03-29 | 5,234,044$ | 181,063$ | 0.00001044$ |
| 2026-03-28 | 5,332,450$ | 114,386$ | 0.00001038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
