VON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,088,164$ | 62,324$ | N/A |
| 2026-06-18 | 3,432,863$ | 109,585$ | 0.00000613$ |
| 2026-06-17 | 3,471,439$ | 97,414$ | 0.00000682$ |
| 2026-06-16 | 3,515,799$ | 84,986$ | 0.00000689$ |
| 2026-06-15 | 3,496,954$ | 97,297$ | 0.00000699$ |
| 2026-06-14 | 3,523,635$ | 93,352$ | 0.00000694$ |
| 2026-06-13 | 3,543,620$ | 101,121$ | 0.00000701$ |
| 2026-06-12 | 3,569,917$ | 95,813$ | 0.00000704$ |
| 2026-06-11 | 3,656,018$ | 104,972$ | 0.00000709$ |
| 2026-06-10 | 3,611,379$ | 96,156$ | 0.00000726$ |
| 2026-06-09 | 3,621,610$ | 103,410$ | 0.00000717$ |
| 2026-06-08 | 3,684,244$ | 107,485$ | 0.00000719$ |
| 2026-06-07 | 3,623,645$ | 98,744$ | 0.00000732$ |
| 2026-06-06 | 3,645,134$ | 111,531$ | 0.00000720$ |
| 2026-06-05 | 3,691,721$ | 5,304.83$ | 0.00000723$ |
| 2026-06-04 | 3,856,703$ | 95,205$ | 0.00000744$ |
| 2026-06-03 | 3,930,933$ | 97,732$ | 0.00000766$ |
| 2026-06-02 | 4,056,795$ | 126,085$ | 0.00000781$ |
| 2026-06-01 | 4,061,381$ | 136,162$ | 0.00000806$ |
| 2026-05-31 | 4,040,824$ | 133,760$ | 0.00000807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
