VOPO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 6.98$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 6.97$ | 0.000000000730569$ |
| 2026-06-18 | 0.000000000000000000$ | 4.10$ | 0.000000000729601$ |
| 2026-06-17 | 0.000000000000000000$ | 76.56$ | 0.000000000763836$ |
| 2026-06-16 | 0.000000000000000000$ | 68.72$ | 0.000000000766743$ |
| 2026-06-15 | 0.000000000000000000$ | 1.72$ | 0.000000000792876$ |
| 2026-06-14 | 0.000000000000000000$ | 1.72$ | 0.000000000774734$ |
| 2026-06-13 | 0.000000000000000000$ | 164.32$ | 0.000000000778754$ |
| 2026-06-12 | 0.000000000000000000$ | 1.69$ | 0.000000000773701$ |
| 2026-06-11 | 0.000000000000000000$ | 1.11$ | 0.000000000760198$ |
| 2026-06-10 | 0.000000000000000000$ | 1.66$ | 0.000000000737397$ |
| 2026-06-09 | 0.000000000000000000$ | 1.19$ | 0.000000000745811$ |
| 2026-06-08 | 0.000000000000000000$ | 423.45$ | 0.000000000760880$ |
| 2026-06-07 | 0.000000000000000000$ | 1.14$ | 0.000000000759358$ |
| 2026-06-06 | 0.000000000000000000$ | 36.49$ | 0.000000000764629$ |
| 2026-06-05 | 0.000000000000000000$ | 255.82$ | 0.000000000761667$ |
| 2026-06-04 | 0.000000000000000000$ | 50.90$ | 0.000000000820484$ |
| 2026-06-03 | 0.000000000000000000$ | 1.98$ | 0.000000000780557$ |
| 2026-06-02 | 0.000000000000000000$ | 39.32$ | 0.000000000828777$ |
| 2026-06-01 | 0.000000000000000000$ | 1.96$ | 0.000000000884046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
