Vortex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 6,714.37$ | 2.61$ | N/A |
| 2026-04-09 | 6,782.66$ | 2.09$ | 0.000000672319$ |
| 2026-04-08 | 6,843.76$ | 1.23$ | 0.000000678266$ |
| 2026-04-07 | 6,843.76$ | 1.23$ | 0.000000690351$ |
| 2026-04-03 | 6,252.08$ | 4.92$ | 0.000000690351$ |
| 2026-04-02 | 6,609.55$ | 7.17$ | 0.000000625208$ |
| 2026-04-01 | 6,549.90$ | 3.13$ | 0.000000660375$ |
| 2026-03-31 | 6,549.90$ | 3.13$ | 0.000000658118$ |
| 2026-03-25 | 6,617.59$ | 9.79$ | 0.000000658118$ |
| 2026-03-24 | 6,652.20$ | 9.86$ | 0.000000661759$ |
| 2026-03-23 | 6,660.85$ | 9.86$ | 0.000000665990$ |
| 2026-03-22 | 6,492.61$ | 5.19$ | 0.000000666085$ |
| 2026-03-21 | 6,461.22$ | 5.17$ | 0.000000649261$ |
| 2026-03-20 | 6,461.22$ | 5.18$ | 0.000000646122$ |
| 2026-03-17 | 6,655.67$ | 2.12$ | 0.000000646996$ |
| 2026-03-16 | 6,484.63$ | 2.06$ | 0.000000665567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
