Vouch Staked PLS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,232,790$ | 1,284.09$ | N/A |
| 2026-04-16 | 1,222,552$ | 77.20$ | 0.00001009$ |
| 2026-04-15 | 1,103,964$ | 18.81$ | 0.00001010$ |
| 2026-04-14 | 1,063,384$ | 196.55$ | 0.00000905$ |
| 2026-04-13 | 1,037,485$ | 1,911.94$ | 0.00000882$ |
| 2026-04-12 | 1,093,638$ | 34.06$ | 0.00000861$ |
| 2026-04-11 | 1,047,028$ | 131.39$ | 0.00000901$ |
| 2026-04-10 | 1,045,392$ | 184.15$ | 0.00000862$ |
| 2026-04-09 | 1,017,026$ | 252.97$ | 0.00000861$ |
| 2026-04-08 | 1,035,989$ | 14.73$ | 0.00000841$ |
| 2026-04-07 | 978,565$ | 1,015.90$ | 0.00000855$ |
| 2026-04-06 | 1,004,455$ | 76.53$ | 0.00000808$ |
| 2026-04-05 | 1,022,270$ | 11.39$ | 0.00000829$ |
| 2026-04-04 | 1,011,275$ | 61.89$ | 0.00000841$ |
| 2026-04-03 | 1,009,480$ | 266.99$ | 0.00000832$ |
| 2026-04-02 | 1,115,503$ | 4.48$ | 0.00000831$ |
| 2026-04-01 | 1,099,108$ | 8.06$ | 0.00000890$ |
| 2026-03-31 | 1,090,426$ | 831.63$ | 0.00000872$ |
| 2026-03-30 | 1,054,343$ | 42.13$ | 0.00000868$ |
| 2026-03-29 | 1,104,117$ | 38.13$ | 0.00000839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
