Vouch Staked PLS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 980,958$ | 106.10$ | N/A |
| 2026-06-19 | 1,001,526$ | 181.03$ | 0.00000784$ |
| 2026-06-18 | 999,033$ | 45.59$ | 0.00000800$ |
| 2026-06-17 | 1,034,909$ | 271.09$ | 0.00000798$ |
| 2026-06-16 | 1,015,364$ | 571.08$ | 0.00000828$ |
| 2026-06-15 | 965,975$ | 1,771.14$ | 0.00000812$ |
| 2026-06-14 | 920,644$ | 14.60$ | 0.00000770$ |
| 2026-06-13 | 876,011$ | 52.11$ | 0.00000725$ |
| 2026-06-12 | 870,834$ | 109.79$ | 0.00000690$ |
| 2026-06-11 | 841,128$ | 31.39$ | 0.00000688$ |
| 2026-06-10 | 856,379$ | 96.83$ | 0.00000662$ |
| 2026-06-09 | 856,412$ | 782.92$ | 0.00000670$ |
| 2026-06-08 | 904,228$ | 921.38$ | 0.00000667$ |
| 2026-06-07 | 942,347$ | 38.13$ | 0.00000705$ |
| 2026-06-06 | 962,515$ | 310.57$ | 0.00000733$ |
| 2026-06-05 | 997,755$ | 155.32$ | 0.00000750$ |
| 2026-06-04 | 1,047,987$ | 507.16$ | 0.00000785$ |
| 2026-06-03 | 1,034,247$ | 145.09$ | 0.00000824$ |
| 2026-06-02 | 1,061,025$ | 56.28$ | 0.00000815$ |
| 2026-06-01 | 1,085,315$ | 1,045.28$ | 0.00000829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
