VPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 857,359$ | 76,812$ | N/A |
| 2026-04-12 | 990,075$ | 78,669$ | 0.00085753$ |
| 2026-04-11 | 974,345$ | 72,248$ | 0.00099729$ |
| 2026-04-10 | 1,004,639$ | 102,236$ | 0.00097434$ |
| 2026-04-09 | 1,175,148$ | 73,018$ | 0.00100464$ |
| 2026-04-08 | 1,145,346$ | 71,994$ | 0.00117529$ |
| 2026-04-07 | 1,142,380$ | 76,522$ | 0.00114535$ |
| 2026-04-06 | 1,249,832$ | 65,557$ | 0.00114238$ |
| 2026-04-05 | 1,288,726$ | 64,050$ | 0.00124983$ |
| 2026-04-04 | 1,231,114$ | 84,527$ | 0.00128146$ |
| 2026-04-03 | 1,103,273$ | 64,611$ | 0.00122461$ |
| 2026-04-02 | 1,121,090$ | 66,881$ | 0.00110327$ |
| 2026-04-01 | 1,089,081$ | 90,927$ | 0.00112109$ |
| 2026-03-31 | 868,658$ | 74,419$ | 0.00108149$ |
| 2026-03-30 | 957,263$ | 85,284$ | 0.00087007$ |
| 2026-03-29 | 915,921$ | 77,406$ | 0.00095726$ |
| 2026-03-28 | 904,264$ | 75,817$ | 0.00089568$ |
| 2026-03-27 | 989,536$ | 74,638$ | 0.00090426$ |
| 2026-03-26 | 1,081,657$ | 62,720$ | 0.00098954$ |
| 2026-03-25 | 1,129,317$ | 62,258$ | 0.00108166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
