Vtrading 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,613,892$ | 17,136.37$ | N/A |
| 2026-04-13 | 1,649,553$ | 16,003.05$ | 0.00161488$ |
| 2026-04-12 | 1,610,852$ | 11,352.92$ | 0.00164161$ |
| 2026-04-11 | 1,616,365$ | 16,541.08$ | 0.00162671$ |
| 2026-04-10 | 1,586,256$ | 16,321.82$ | 0.00161636$ |
| 2026-04-09 | 1,627,951$ | 17,776.08$ | 0.00158626$ |
| 2026-04-08 | 1,570,098$ | 16,343.19$ | 0.00163292$ |
| 2026-04-07 | 1,652,093$ | 16,562.33$ | 0.00156925$ |
| 2026-04-06 | 1,739,402$ | 15,398.55$ | 0.00165532$ |
| 2026-04-05 | 1,639,281$ | 17,085.57$ | 0.00173940$ |
| 2026-04-04 | 1,616,806$ | 17,556.11$ | 0.00163937$ |
| 2026-04-03 | 1,591,223$ | 19,160.70$ | 0.00161702$ |
| 2026-04-02 | 1,542,303$ | 18,980.17$ | 0.00159122$ |
| 2026-04-01 | 1,732,814$ | 16,444.03$ | 0.00154230$ |
| 2026-03-31 | 1,637,857$ | 16,891.03$ | 0.00173275$ |
| 2026-03-30 | 1,614,651$ | 16,496.83$ | 0.00163540$ |
| 2026-03-29 | 1,713,211$ | 10,171.33$ | 0.00161595$ |
| 2026-03-28 | 1,629,861$ | 15,496.36$ | 0.00171321$ |
| 2026-03-27 | 1,654,520$ | 16,919.38$ | 0.00162986$ |
| 2026-03-26 | 1,758,293$ | 15,407.05$ | 0.00165452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
