Vtrading 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,337,847$ | 17,459.89$ | N/A |
| 2026-05-28 | 1,364,182$ | 16,639.74$ | 0.00133777$ |
| 2026-05-27 | 1,452,652$ | 15,901.71$ | 0.00136418$ |
| 2026-05-26 | 1,451,089$ | 16,033.10$ | 0.00145268$ |
| 2026-05-25 | 1,453,848$ | 10,976.94$ | 0.00145109$ |
| 2026-05-24 | 1,430,052$ | 10,785.34$ | 0.00145386$ |
| 2026-05-23 | 1,486,243$ | 11,018.81$ | 0.00143005$ |
| 2026-05-22 | 1,479,662$ | 11,796.56$ | 0.00148624$ |
| 2026-05-21 | 1,472,764$ | 10,735.00$ | 0.00147965$ |
| 2026-05-20 | 1,470,356$ | 5,192.24$ | 0.00147276$ |
| 2026-05-19 | 1,474,290$ | 11,149.76$ | 0.00146366$ |
| 2026-05-18 | 1,473,100$ | 10,988.20$ | 0.00147424$ |
| 2026-05-17 | 1,477,568$ | 10,460.50$ | 0.00147310$ |
| 2026-05-16 | 1,474,245$ | 11,136.78$ | 0.00147760$ |
| 2026-05-15 | 1,471,547$ | 15,788.53$ | 0.00147424$ |
| 2026-05-14 | 1,482,477$ | 16,592.59$ | 0.00147156$ |
| 2026-05-13 | 1,462,629$ | 5,067.65$ | 0.00148246$ |
| 2026-05-12 | 1,465,116$ | 16,081.49$ | 0.00146263$ |
| 2026-05-11 | 1,478,086$ | 16,224.57$ | 0.00146512$ |
| 2026-05-10 | 1,470,307$ | 16,128.94$ | 0.00147809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
