Vulpe Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 5.57$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 1.28$ | 0.00054757$ |
| 2026-08-07 | 0.000000000000000000$ | 117.46$ | 0.00054865$ |
| 2026-08-06 | 0.000000000000000000$ | 89.14$ | 0.00054883$ |
| 2026-08-05 | 0.000000000000000000$ | 6.23$ | 0.00056185$ |
| 2026-08-04 | 0.000000000000000000$ | 272.74$ | 0.00056998$ |
| 2026-08-03 | 0.000000000000000000$ | 114.19$ | 0.00057624$ |
| 2026-08-02 | 0.000000000000000000$ | 58.94$ | 0.00062574$ |
| 2026-08-01 | 0.000000000000000000$ | 325.05$ | 0.00064217$ |
| 2026-07-31 | 0.000000000000000000$ | 15.36$ | 0.00065215$ |
| 2026-07-30 | 0.000000000000000000$ | 9.23$ | 0.00061435$ |
| 2026-07-29 | 0.000000000000000000$ | 2.53$ | 0.00061564$ |
| 2026-07-28 | 0.000000000000000000$ | 44.06$ | 0.00062305$ |
| 2026-07-27 | 0.000000000000000000$ | 1.032$ | 0.00062323$ |
| 2026-07-20 | 0.000000000000000000$ | 1.36$ | 0.00063130$ |
| 2026-07-19 | 0.000000000000000000$ | 19.30$ | 0.00063166$ |
| 2026-07-18 | 0.000000000000000000$ | 20.30$ | 0.00064297$ |
| 2026-07-17 | 0.000000000000000000$ | 20.30$ | 0.00064293$ |
| 2026-07-16 | 0.000000000000000000$ | 8.29$ | 0.00064296$ |
| 2026-07-15 | 0.000000000000000000$ | 18.91$ | 0.00062858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
