Vulpe Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 92.81$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 15.46$ | 0.00100125$ |
| 2026-04-15 | 0.000000000000000000$ | 66.01$ | 0.00100075$ |
| 2026-04-14 | 0.000000000000000000$ | 66.14$ | 0.00101694$ |
| 2026-04-13 | 0.000000000000000000$ | 33.05$ | 0.00101697$ |
| 2026-04-12 | 0.000000000000000000$ | 122.07$ | 0.00100640$ |
| 2026-04-11 | 0.000000000000000000$ | 54.76$ | 0.00098201$ |
| 2026-04-10 | 0.000000000000000000$ | 69.72$ | 0.00098162$ |
| 2026-04-09 | 0.000000000000000000$ | 38.05$ | 0.00099601$ |
| 2026-04-08 | 0.000000000000000000$ | 94.17$ | 0.00100428$ |
| 2026-04-07 | 0.000000000000000000$ | 96.22$ | 0.00100387$ |
| 2026-04-06 | 0.000000000000000000$ | 11.06$ | 0.00103942$ |
| 2026-04-05 | 0.000000000000000000$ | 11.18$ | 0.00100502$ |
| 2026-04-04 | 0.000000000000000000$ | 6.25$ | 0.00100789$ |
| 2026-04-03 | 0.000000000000000000$ | 6.87$ | 0.00100883$ |
| 2026-04-02 | 0.000000000000000000$ | 6.87$ | 0.00100850$ |
| 2026-04-01 | 0.000000000000000000$ | 40.46$ | 0.00100850$ |
| 2026-03-31 | 0.000000000000000000$ | 161.99$ | 0.00101240$ |
| 2026-03-30 | 0.000000000000000000$ | 454.96$ | 0.00101369$ |
| 2026-03-29 | 0.000000000000000000$ | 3,807.07$ | 0.00104591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
