VUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,272.92$ | 2.59$ | N/A |
| 2026-06-16 | 5,337.72$ | 5.24$ | 0.977111$ |
| 2026-06-15 | 5,294.12$ | 5.82$ | 0.989119$ |
| 2026-06-14 | 5,294.12$ | 5.82$ | 0.981040$ |
| 2026-06-04 | 5,115.04$ | 7.02$ | 0.980957$ |
| 2026-06-03 | 5,115.04$ | 7.02$ | 0.911271$ |
| 2026-06-02 | 5,115.04$ | 7.02$ | 0.911271$ |
| 2026-05-31 | 5,703.85$ | 122.73$ | 0.911271$ |
| 2026-05-30 | 5,703.90$ | 122.73$ | 0.989151$ |
| 2026-05-29 | 5,694.39$ | 1.011$ | 0.989160$ |
| 2026-05-28 | 5,731.90$ | 18.19$ | 0.987415$ |
| 2026-05-27 | 5,755.23$ | 64.44$ | 0.994017$ |
| 2026-05-26 | 5,756.96$ | 16.00$ | 0.998148$ |
| 2026-05-25 | 5,757.26$ | 12.32$ | 0.998362$ |
| 2026-05-24 | 5,757.25$ | 81.38$ | 0.998414$ |
| 2026-05-23 | 5,755.46$ | 40.02$ | 0.998413$ |
| 2026-05-22 | 5,755.88$ | 21.28$ | 0.998057$ |
| 2026-05-21 | 5,757.37$ | 81.03$ | 0.998270$ |
| 2026-05-20 | 5,755.62$ | 6.30$ | 0.998432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
