VUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 57,438$ | 109.03$ | N/A |
| 2026-03-26 | 57,445$ | 243.19$ | 0.998373$ |
| 2026-03-25 | 57,449$ | 85.54$ | 0.998489$ |
| 2026-03-24 | 57,456$ | 192.67$ | 0.998662$ |
| 2026-03-23 | 57,358$ | 125.07$ | 0.998599$ |
| 2026-03-22 | 57,450$ | 29.00$ | 0.996883$ |
| 2026-03-21 | 57,460$ | 91.62$ | 0.998432$ |
| 2026-03-20 | 57,447$ | 79.52$ | 0.998650$ |
| 2026-03-19 | 57,458$ | 78.45$ | 0.998522$ |
| 2026-03-18 | 57,469$ | 23.09$ | 0.998725$ |
| 2026-03-17 | 57,475$ | 47.18$ | 0.998905$ |
| 2026-03-16 | 57,481$ | 75.31$ | 0.998920$ |
| 2026-03-15 | 57,465$ | 54.12$ | 0.999109$ |
| 2026-03-14 | 57,445$ | 148.61$ | 0.998838$ |
| 2026-03-13 | 57,462$ | 91.13$ | 0.998498$ |
| 2026-03-12 | 57,458$ | 257.73$ | 0.998705$ |
| 2026-03-11 | 57,441$ | 245.07$ | 0.998922$ |
| 2026-03-10 | 57,437$ | 121.73$ | 0.998425$ |
| 2026-03-09 | 57,154$ | 78.92$ | 0.998353$ |
| 2026-03-08 | 57,440$ | 31.95$ | 0.993440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
