VyFinance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 40.18$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 9.40$ | 0.00413228$ |
| 2026-06-17 | 0.000000000000000000$ | 9.40$ | 0.00431055$ |
| 2026-06-16 | 0.000000000000000000$ | 15.78$ | 0.00431055$ |
| 2026-06-15 | 0.000000000000000000$ | 15.78$ | 0.00476291$ |
| 2026-06-14 | 0.000000000000000000$ | 19.18$ | 0.00476291$ |
| 2026-06-13 | 0.000000000000000000$ | 81.26$ | 0.00438912$ |
| 2026-06-12 | 0.000000000000000000$ | 81.62$ | 0.00436343$ |
| 2026-06-11 | 0.000000000000000000$ | 15.16$ | 0.00438275$ |
| 2026-06-10 | 0.000000000000000000$ | 25.12$ | 0.00433302$ |
| 2026-06-09 | 0.000000000000000000$ | 33.10$ | 0.00457702$ |
| 2026-06-08 | 0.000000000000000000$ | 33.10$ | 0.00441081$ |
| 2026-06-06 | 0.000000000000000000$ | 9.18$ | 0.00441081$ |
| 2026-06-05 | 0.000000000000000000$ | 9.98$ | 0.00434598$ |
| 2026-06-04 | 0.000000000000000000$ | 69.27$ | 0.00472371$ |
| 2026-06-03 | 0.000000000000000000$ | 883.48$ | 0.00536342$ |
| 2026-06-02 | 0.000000000000000000$ | 884.73$ | 0.00584482$ |
| 2026-05-31 | 0.000000000000000000$ | 7.61$ | 0.00585312$ |
| 2026-05-30 | 0.000000000000000000$ | 7.61$ | 0.00662299$ |
| 2026-05-29 | 0.000000000000000000$ | 26.61$ | 0.00662299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
