Vyvo Smart Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,268,672$ | 3,800.59$ | N/A |
| 2026-04-17 | 2,291,732$ | 10,531.43$ | 0.00048213$ |
| 2026-04-16 | 2,220,660$ | 12,682.82$ | 0.00048606$ |
| 2026-04-15 | 2,161,546$ | 47,580$ | 0.00047196$ |
| 2026-04-14 | 2,112,425$ | 34,470$ | 0.00045926$ |
| 2026-04-13 | 2,093,739$ | 9,496.33$ | 0.00044896$ |
| 2026-04-12 | 2,103,812$ | 12,001.84$ | 0.00044498$ |
| 2026-04-11 | 2,111,797$ | 25,660$ | 0.00044712$ |
| 2026-04-10 | 2,104,184$ | 23,680$ | 0.00044919$ |
| 2026-04-09 | 2,114,050$ | 14,706.01$ | 0.00044734$ |
| 2026-04-08 | 2,152,255$ | 10,470.91$ | 0.00044930$ |
| 2026-04-07 | 2,142,612$ | 11,597.76$ | 0.00045742$ |
| 2026-04-06 | 2,208,791$ | 14,752.55$ | 0.00045537$ |
| 2026-04-05 | 2,049,165$ | 10,377.30$ | 0.00046943$ |
| 2026-04-04 | 2,051,830$ | 11,894.65$ | 0.00043551$ |
| 2026-04-03 | 2,246,806$ | 14,522.96$ | 0.00043607$ |
| 2026-04-02 | 2,270,796$ | 11,718.20$ | 0.00047750$ |
| 2026-04-01 | 2,233,322$ | 11,216.85$ | 0.00048261$ |
| 2026-03-31 | 2,277,298$ | 13,258.78$ | 0.00047464$ |
| 2026-03-30 | 2,089,690$ | 13,757.81$ | 0.00048327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
