W Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,288,807$ | 58,401$ | N/A |
| 2026-04-16 | 1,233,028$ | 70,652$ | 0.00019779$ |
| 2026-04-15 | 1,180,908$ | 69,522$ | 0.00018923$ |
| 2026-04-14 | 1,213,406$ | 71,888$ | 0.00018123$ |
| 2026-04-13 | 1,206,877$ | 70,321$ | 0.00018688$ |
| 2026-04-12 | 1,186,390$ | 65,405$ | 0.00018522$ |
| 2026-04-11 | 1,180,680$ | 80,786$ | 0.00018207$ |
| 2026-04-10 | 1,181,836$ | 113,612$ | 0.00018083$ |
| 2026-04-09 | 1,192,805$ | 104,705$ | 0.00017770$ |
| 2026-04-08 | 1,191,730$ | 87,103$ | 0.00018325$ |
| 2026-04-07 | 1,218,231$ | 91,556$ | 0.00018243$ |
| 2026-04-06 | 1,214,747$ | 85,456$ | 0.00018696$ |
| 2026-04-05 | 1,218,761$ | 98,670$ | 0.00018585$ |
| 2026-04-04 | 1,224,774$ | 89,989$ | 0.00018682$ |
| 2026-04-03 | 1,232,242$ | 108,562$ | 0.00018796$ |
| 2026-04-02 | 1,231,312$ | 87,738$ | 0.00018825$ |
| 2026-04-01 | 1,224,879$ | 72,504$ | 0.00018897$ |
| 2026-03-31 | 1,241,135$ | 76,933$ | 0.00018798$ |
| 2026-03-30 | 1,246,128$ | 73,998$ | 0.00019052$ |
| 2026-03-29 | 1,256,559$ | 70,851$ | 0.00019124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
