W Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 972,717$ | 45,438$ | N/A |
| 2026-06-19 | 931,771$ | 72,928$ | 0.00014928$ |
| 2026-06-18 | 961,194$ | 103,244$ | 0.00014384$ |
| 2026-06-17 | 1,002,906$ | 84,531$ | 0.00014771$ |
| 2026-06-16 | 1,035,659$ | 57,279$ | 0.00015391$ |
| 2026-06-15 | 1,052,095$ | 42,063$ | 0.00015894$ |
| 2026-06-14 | 1,109,119$ | 48,602$ | 0.00016125$ |
| 2026-06-13 | 1,046,114$ | 48,962$ | 0.00017021$ |
| 2026-06-12 | 1,008,488$ | 52,100$ | 0.00016054$ |
| 2026-06-11 | 1,015,823$ | 46,062$ | 0.00015477$ |
| 2026-06-10 | 1,039,354$ | 53,082$ | 0.00015590$ |
| 2026-06-09 | 1,048,865$ | 55,507$ | 0.00015951$ |
| 2026-06-08 | 1,130,398$ | 58,154$ | 0.00016076$ |
| 2026-06-07 | 1,091,113$ | 53,946$ | 0.00017327$ |
| 2026-06-06 | 1,077,192$ | 51,290$ | 0.00016711$ |
| 2026-06-05 | 1,135,841$ | 63,779$ | 0.00016531$ |
| 2026-06-04 | 1,117,860$ | 56,571$ | 0.00017432$ |
| 2026-06-03 | 1,166,007$ | 79,622$ | 0.00017212$ |
| 2026-06-02 | 1,202,577$ | 76,470$ | 0.00017894$ |
| 2026-06-01 | 1,203,630$ | 78,131$ | 0.00018482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
