W 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,999$ | 2,128.63$ | N/A |
| 2026-04-12 | 45,493$ | 913.24$ | 0.00003800$ |
| 2026-04-11 | 42,742$ | 2,454.62$ | 0.00004556$ |
| 2026-04-10 | 38,455$ | 1,795.49$ | 0.00004269$ |
| 2026-04-09 | 44,774$ | 293.56$ | 0.00003845$ |
| 2026-04-08 | 47,028$ | 3,136.17$ | 0.00004477$ |
| 2026-04-07 | 34,811$ | 919.58$ | 0.00004703$ |
| 2026-04-06 | 33,655$ | 569.82$ | 0.00003479$ |
| 2026-04-05 | 37,980$ | 943.38$ | 0.00003358$ |
| 2026-04-04 | 31,192$ | 702.29$ | 0.00003798$ |
| 2026-04-03 | 34,746$ | 367.65$ | 0.00003119$ |
| 2026-04-02 | 34,642$ | 1,285.47$ | 0.00003473$ |
| 2026-04-01 | 33,110$ | 580.67$ | 0.00003463$ |
| 2026-03-31 | 37,581$ | 839.28$ | 0.00003311$ |
| 2026-03-30 | 37,616$ | 20.64$ | 0.00003758$ |
| 2026-03-29 | 38,439$ | 819.18$ | 0.00003764$ |
| 2026-03-28 | 45,156$ | 661.38$ | 0.00003844$ |
| 2026-03-27 | 50,609$ | 465.23$ | 0.00004516$ |
| 2026-03-26 | 54,900$ | 28.89$ | 0.00005070$ |
| 2026-03-25 | 52,472$ | 1,556.85$ | 0.00005490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
