W 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 26,954$ | 279.99$ | N/A |
| 2026-06-18 | 27,924$ | 279.46$ | 0.00002696$ |
| 2026-06-17 | 27,896$ | 335.09$ | 0.00002795$ |
| 2026-06-16 | 27,031$ | 1,440.71$ | 0.00002792$ |
| 2026-06-15 | 27,031$ | 1,440.71$ | 0.00002702$ |
| 2026-06-14 | 27,008$ | 3.24$ | 0.00002702$ |
| 2026-06-13 | 27,001$ | 9.46$ | 0.00002701$ |
| 2026-06-12 | 26,989$ | 9.45$ | 0.00002702$ |
| 2026-06-11 | 27,244$ | 125.49$ | 0.00002699$ |
| 2026-06-10 | 27,244$ | 125.49$ | 0.00002724$ |
| 2026-06-09 | 27,881$ | 1.88$ | 0.00002724$ |
| 2026-06-08 | 27,881$ | 1.88$ | 0.00002788$ |
| 2026-06-07 | 27,882$ | 24.22$ | 0.00002788$ |
| 2026-06-06 | 28,137$ | 7.86$ | 0.00002787$ |
| 2026-06-05 | 27,987$ | 1.40$ | 0.00002809$ |
| 2026-06-04 | 27,987$ | 1.40$ | 0.00002799$ |
| 2026-05-31 | 27,944$ | 4.56$ | 0.00002799$ |
| 2026-05-30 | 27,970$ | 4.57$ | 0.00002794$ |
| 2026-05-29 | 28,063$ | 37.72$ | 0.00002798$ |
| 2026-05-28 | 28,168$ | 29.24$ | 0.00002806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
