W3GG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 86,980$ | 1,497.41$ | N/A |
| 2026-06-07 | 82,860$ | 14,765.01$ | 0.00084031$ |
| 2026-06-06 | 83,150$ | 3,492.15$ | 0.00080115$ |
| 2026-06-05 | 93,638$ | 2,658.23$ | 0.00080391$ |
| 2026-06-04 | 98,174$ | 1,807.82$ | 0.00090650$ |
| 2026-06-03 | 101,571$ | 1,134.12$ | 0.00095328$ |
| 2026-06-02 | 106,996$ | 484.22$ | 0.00098707$ |
| 2026-06-01 | 107,924$ | 149.60$ | 0.00103937$ |
| 2026-05-31 | 108,084$ | 1,528.60$ | 0.00104764$ |
| 2026-05-30 | 110,854$ | 2,069.93$ | 0.00104922$ |
| 2026-05-29 | 111,991$ | 14,494.44$ | 0.00107593$ |
| 2026-05-28 | 109,738$ | 8,231.94$ | 0.00108730$ |
| 2026-05-27 | 110,277$ | 10,159.60$ | 0.00106612$ |
| 2026-05-26 | 113,020$ | 4,419.92$ | 0.00107269$ |
| 2026-05-25 | 112,068$ | 7,029.97$ | 0.00109933$ |
| 2026-05-24 | 112,220$ | 55,319$ | 0.00109011$ |
| 2026-05-23 | 114,248$ | 30,378$ | 0.00109153$ |
| 2026-05-22 | 114,034$ | 38,218$ | 0.00111155$ |
| 2026-05-21 | 113,924$ | 294.38$ | 0.00110921$ |
| 2026-05-20 | 113,421$ | 296.34$ | 0.00110926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
