W3GG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 80,034$ | 21,635$ | N/A |
| 2026-06-19 | 81,170$ | 29,910$ | 0.00077356$ |
| 2026-06-18 | 81,445$ | 541.63$ | 0.00078449$ |
| 2026-06-17 | 82,723$ | 368.99$ | 0.00078716$ |
| 2026-06-16 | 83,776$ | 1,140.83$ | 0.00079951$ |
| 2026-06-15 | 83,855$ | 381.18$ | 0.00080988$ |
| 2026-06-14 | 82,886$ | 4.01$ | 0.00081104$ |
| 2026-06-13 | 82,902$ | 32.05$ | 0.00080109$ |
| 2026-06-12 | 83,507$ | 764.76$ | 0.00080123$ |
| 2026-06-11 | 83,629$ | 945.30$ | 0.00080669$ |
| 2026-06-10 | 83,792$ | 541.51$ | 0.00080855$ |
| 2026-06-09 | 84,431$ | 1,553.59$ | 0.00081015$ |
| 2026-06-08 | 86,980$ | 1,497.41$ | 0.00081598$ |
| 2026-06-07 | 82,860$ | 14,765.01$ | 0.00084031$ |
| 2026-06-06 | 83,150$ | 3,492.15$ | 0.00080115$ |
| 2026-06-05 | 93,638$ | 2,658.23$ | 0.00080391$ |
| 2026-06-04 | 98,174$ | 1,807.82$ | 0.00090650$ |
| 2026-06-03 | 101,571$ | 1,134.12$ | 0.00095328$ |
| 2026-06-02 | 106,996$ | 484.22$ | 0.00098707$ |
| 2026-06-01 | 107,924$ | 149.60$ | 0.00103937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
