W3GG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 169,151$ | 43,693$ | N/A |
| 2026-04-18 | 166,225$ | 53,480$ | 0.00165670$ |
| 2026-04-17 | 165,531$ | 102,606$ | 0.00162803$ |
| 2026-04-16 | 175,298$ | 38,059$ | 0.00162132$ |
| 2026-04-15 | 173,904$ | 11,507.48$ | 0.00171699$ |
| 2026-04-14 | 176,449$ | 27,390$ | 0.00170571$ |
| 2026-04-13 | 176,278$ | 36,302$ | 0.00172877$ |
| 2026-04-12 | 178,268$ | 36,857$ | 0.00172934$ |
| 2026-04-11 | 174,697$ | 49,625$ | 0.00174886$ |
| 2026-04-10 | 175,330$ | 72,626$ | 0.00171472$ |
| 2026-04-09 | 180,844$ | 71,126$ | 0.00172004$ |
| 2026-04-08 | 178,037$ | 79,663$ | 0.00177437$ |
| 2026-04-07 | 175,265$ | 105,484$ | 0.00173955$ |
| 2026-04-06 | 178,574$ | 49,798$ | 0.00171246$ |
| 2026-04-05 | 183,891$ | 9,465.16$ | 0.00174296$ |
| 2026-04-04 | 183,851$ | 9,511.80$ | 0.00179677$ |
| 2026-04-03 | 184,972$ | 16,110.09$ | 0.00179674$ |
| 2026-04-02 | 192,216$ | 11,098.98$ | 0.00180764$ |
| 2026-04-01 | 192,616$ | 47,707$ | 0.00188019$ |
| 2026-03-31 | 223,177$ | 10,175.70$ | 0.00188313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
