WABA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000$ | 60.96$ | N/A |
| 2026-04-07 | 0.000000000000000000$ | 30.25$ | 0.00160945$ |
| 2026-04-06 | 0.000000000000000000$ | 4.14$ | 0.00159714$ |
| 2026-04-05 | 0.000000000000000000$ | 4.14$ | 0.00156688$ |
| 2026-04-04 | 0.000000000000000000$ | 317.61$ | 0.00156688$ |
| 2026-04-03 | 0.000000000000000000$ | 119.31$ | 0.00156579$ |
| 2026-04-02 | 0.000000000000000000$ | 119.31$ | 0.00157248$ |
| 2026-04-01 | 0.000000000000000000$ | 48.66$ | 0.00157248$ |
| 2026-03-31 | 0.000000000000000000$ | 59.86$ | 0.00160578$ |
| 2026-03-30 | 0.000000000000000000$ | 59.86$ | 0.00158022$ |
| 2026-03-29 | 0.000000000000000000$ | 117.57$ | 0.00158022$ |
| 2026-03-28 | 0.000000000000000000$ | 144.65$ | 0.00155584$ |
| 2026-03-27 | 0.000000000000000000$ | 144.65$ | 0.00152939$ |
| 2026-03-22 | 0.000000000000000000$ | 61.01$ | 0.00152939$ |
| 2026-03-21 | 0.000000000000000000$ | 61.02$ | 0.00166438$ |
| 2026-03-20 | 0.000000000000000000$ | 327.41$ | 0.00166447$ |
| 2026-03-19 | 0.000000000000000000$ | 327.76$ | 0.00167116$ |
| 2026-03-18 | 0.000000000000000000$ | 139.22$ | 0.00167290$ |
| 2026-03-17 | 0.000000000000000000$ | 139.22$ | 0.00183806$ |
| 2026-03-16 | 0.000000000000000000$ | 126.32$ | 0.00183806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
