Waffles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 440,542$ | 305.65$ | N/A |
| 2026-04-15 | 436,068$ | 629.29$ | 0.00044144$ |
| 2026-04-14 | 452,954$ | 1,449.17$ | 0.00043696$ |
| 2026-04-13 | 422,332$ | 1,090.93$ | 0.00045383$ |
| 2026-04-12 | 444,008$ | 1,716.94$ | 0.00042323$ |
| 2026-04-11 | 424,854$ | 530.60$ | 0.00044273$ |
| 2026-04-10 | 415,382$ | 925.76$ | 0.00042572$ |
| 2026-04-09 | 402,259$ | 3,379.68$ | 0.00041623$ |
| 2026-04-08 | 409,896$ | 1,574.47$ | 0.00040308$ |
| 2026-04-07 | 384,727$ | 1,942.41$ | 0.00041404$ |
| 2026-04-06 | 364,814$ | 2,025.48$ | 0.00038550$ |
| 2026-04-05 | 349,450$ | 2,673.62$ | 0.00036372$ |
| 2026-04-04 | 331,679$ | 1,781.52$ | 0.00035260$ |
| 2026-04-03 | 306,415$ | 1,308.05$ | 0.00033068$ |
| 2026-04-02 | 320,493$ | 2,100.71$ | 0.00030557$ |
| 2026-04-01 | 301,907$ | 849.46$ | 0.00032114$ |
| 2026-03-31 | 293,352$ | 7,503.63$ | 0.00030252$ |
| 2026-03-30 | 285,220$ | 1,175.90$ | 0.00029543$ |
| 2026-03-29 | 289,534$ | 2,258.54$ | 0.00028580$ |
| 2026-03-28 | 317,300$ | 246.29$ | 0.00029012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
