Waffles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 423,102$ | 343.73$ | N/A |
| 2026-06-18 | 437,668$ | 653.02$ | 0.00042397$ |
| 2026-06-17 | 450,731$ | 2,158.30$ | 0.00044059$ |
| 2026-06-16 | 443,353$ | 1,390.43$ | 0.00045165$ |
| 2026-06-15 | 410,848$ | 188.76$ | 0.00044432$ |
| 2026-06-14 | 399,409$ | 812.58$ | 0.00041469$ |
| 2026-06-13 | 385,057$ | 567.55$ | 0.00040213$ |
| 2026-06-12 | 380,298$ | 1,042.21$ | 0.00038588$ |
| 2026-06-11 | 351,824$ | 832.02$ | 0.00038107$ |
| 2026-06-10 | 367,267$ | 1,631.57$ | 0.00035273$ |
| 2026-06-09 | 391,644$ | 625.24$ | 0.00036606$ |
| 2026-06-08 | 389,114$ | 684.22$ | 0.00039197$ |
| 2026-06-07 | 361,836$ | 578.78$ | 0.00038991$ |
| 2026-06-06 | 366,864$ | 1,275.73$ | 0.00036431$ |
| 2026-06-05 | 401,841$ | 461.54$ | 0.00036758$ |
| 2026-06-04 | 422,404$ | 2,636.04$ | 0.00040266$ |
| 2026-06-03 | 422,833$ | 656.98$ | 0.00042102$ |
| 2026-06-02 | 465,094$ | 1,420.71$ | 0.00042366$ |
| 2026-06-01 | 466,588$ | 3,679.07$ | 0.00046591$ |
| 2026-05-31 | 469,688$ | 2,843.63$ | 0.00046792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
