Waggle Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,293.14$ | 10,618.37$ | N/A |
| 2026-04-12 | 4,129.92$ | 9,950.90$ | 0.00059216$ |
| 2026-04-11 | 4,455.36$ | 10,785.26$ | 0.00056964$ |
| 2026-04-10 | 4,028.89$ | 10,931.60$ | 0.00061452$ |
| 2026-04-09 | 4,030.37$ | 10,993.98$ | 0.00055571$ |
| 2026-04-08 | 4,229.56$ | 11,933.77$ | 0.00055591$ |
| 2026-04-07 | 4,441.85$ | 10,825.16$ | 0.00058339$ |
| 2026-04-06 | 4,391.29$ | 10,608.69$ | 0.00061267$ |
| 2026-04-05 | 4,180.46$ | 9,838.88$ | 0.00060570$ |
| 2026-04-04 | 4,057.00$ | 10,831.91$ | 0.00057663$ |
| 2026-04-03 | 3,853.29$ | 10,998.54$ | 0.00055959$ |
| 2026-04-02 | 3,872.80$ | 10,020.14$ | 0.00053255$ |
| 2026-04-01 | 3,779.62$ | 9,971.10$ | 0.00053418$ |
| 2026-03-31 | 3,732.49$ | 9,705.52$ | 0.00052133$ |
| 2026-03-30 | 3,848.09$ | 11,078.12$ | 0.00051482$ |
| 2026-03-29 | 4,019.79$ | 9,945.71$ | 0.00052971$ |
| 2026-03-28 | 3,769.80$ | 5,993.63$ | 0.00055446$ |
| 2026-03-27 | 3,464.96$ | 10,516.98$ | 0.00051997$ |
| 2026-03-26 | 3,462.00$ | 9,224.96$ | 0.00047793$ |
| 2026-03-25 | 3,461.78$ | 8,982.67$ | 0.00047651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
