Wagmi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,589,376$ | 2,969.85$ | N/A |
| 2026-05-29 | 1,551,729$ | 2,195.44$ | 0.00085470$ |
| 2026-05-28 | 1,583,421$ | 1,140.58$ | 0.00083359$ |
| 2026-05-27 | 1,705,287$ | 1,189.68$ | 0.00085178$ |
| 2026-05-26 | 1,756,327$ | 549.00$ | 0.00091711$ |
| 2026-05-25 | 1,731,023$ | 633.85$ | 0.00094439$ |
| 2026-05-24 | 1,778,751$ | 1,691.37$ | 0.00093097$ |
| 2026-05-23 | 1,700,848$ | 3,539.55$ | 0.00095854$ |
| 2026-05-22 | 1,770,018$ | 4,483.71$ | 0.00091465$ |
| 2026-05-21 | 1,719,949$ | 2,911.55$ | 0.00095227$ |
| 2026-05-20 | 1,720,715$ | 667.55$ | 0.00092492$ |
| 2026-05-19 | 1,724,507$ | 1,322.33$ | 0.00092533$ |
| 2026-05-18 | 1,722,944$ | 937.87$ | 0.00092737$ |
| 2026-05-17 | 1,823,431$ | 7,873.30$ | 0.00092646$ |
| 2026-05-16 | 1,844,532$ | 3,350.12$ | 0.00098057$ |
| 2026-05-15 | 1,910,524$ | 2,419.54$ | 0.00099186$ |
| 2026-05-14 | 1,917,542$ | 2,314.96$ | 0.00102740$ |
| 2026-05-13 | 1,971,655$ | 3,561.25$ | 0.00103118$ |
| 2026-05-12 | 2,044,498$ | 30,012$ | 0.00106028$ |
| 2026-05-11 | 2,172,597$ | 4,811.06$ | 0.00109945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
