Wagmi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,976,982$ | 1,039.79$ | N/A |
| 2026-04-13 | 1,912,441$ | 3,860.90$ | 0.00106304$ |
| 2026-04-12 | 1,938,596$ | 4,096.04$ | 0.00102844$ |
| 2026-04-11 | 1,986,475$ | 17,097.35$ | 0.00104250$ |
| 2026-04-10 | 1,839,976$ | 2,451.80$ | 0.00106846$ |
| 2026-04-09 | 1,808,693$ | 5,184.93$ | 0.00098954$ |
| 2026-04-08 | 1,921,305$ | 3,297.79$ | 0.00097275$ |
| 2026-04-07 | 1,813,354$ | 4,973.42$ | 0.00103448$ |
| 2026-04-06 | 1,824,463$ | 5,514.01$ | 0.00097521$ |
| 2026-04-05 | 1,874,579$ | 4,703.50$ | 0.00098224$ |
| 2026-04-04 | 1,877,130$ | 1,333.82$ | 0.00100807$ |
| 2026-04-03 | 1,860,675$ | 1,205.99$ | 0.00100945$ |
| 2026-04-02 | 1,973,283$ | 5,397.11$ | 0.00100066$ |
| 2026-04-01 | 2,008,285$ | 3,146.41$ | 0.00106115$ |
| 2026-03-31 | 1,919,287$ | 2,035.75$ | 0.00107990$ |
| 2026-03-30 | 1,884,130$ | 1,677.70$ | 0.00103212$ |
| 2026-03-29 | 1,942,272$ | 5,212.79$ | 0.00101095$ |
| 2026-03-28 | 1,934,249$ | 10,634.32$ | 0.00104310$ |
| 2026-03-27 | 1,936,625$ | 3,748.90$ | 0.00104024$ |
| 2026-03-26 | 1,948,518$ | 2,569.78$ | 0.00104144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
