WAI Combinator by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 38,645$ | 2.62$ | N/A |
| 2026-04-16 | 34,894$ | 3.68$ | 0.00003865$ |
| 2026-04-15 | 34,821$ | 4.85$ | 0.00003492$ |
| 2026-04-14 | 34,746$ | 4.84$ | 0.00003484$ |
| 2026-04-13 | 33,579$ | 2.47$ | 0.00003478$ |
| 2026-04-12 | 35,793$ | 23.08$ | 0.00003360$ |
| 2026-04-11 | 35,941$ | 9.10$ | 0.00003582$ |
| 2026-04-10 | 34,838$ | 1,104.02$ | 0.00003596$ |
| 2026-04-09 | 39,806$ | 169.14$ | 0.00003486$ |
| 2026-04-08 | 37,493$ | 14.66$ | 0.00003983$ |
| 2026-04-07 | 38,803$ | 30.88$ | 0.00003752$ |
| 2026-04-06 | 37,391$ | 830.65$ | 0.00003885$ |
| 2026-04-05 | 41,934$ | 930.36$ | 0.00003741$ |
| 2026-04-04 | 48,145$ | 3.69$ | 0.00004196$ |
| 2026-04-03 | 46,776$ | 9.77$ | 0.00004818$ |
| 2026-04-02 | 48,830$ | 790.21$ | 0.00004681$ |
| 2026-04-01 | 45,472$ | 7.67$ | 0.00004886$ |
| 2026-03-31 | 43,946$ | 2.03$ | 0.00004550$ |
| 2026-03-30 | 43,594$ | 915.35$ | 0.00004397$ |
| 2026-03-29 | 49,153$ | 299.00$ | 0.00004365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
