Wallitelli 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-13 | 59,754$ | 539,798$ | N/A |
| 2026-07-12 | 81,714$ | 632,112$ | 0.00008171$ |
| 2026-07-11 | 100,525$ | 641,224$ | 0.00010052$ |
| 2026-07-10 | 116,795$ | 679,876$ | 0.00011680$ |
| 2026-07-09 | 147,611$ | 650,405$ | 0.00014761$ |
| 2026-07-08 | 196,094$ | 700,045$ | 0.00019609$ |
| 2026-07-07 | 246,212$ | 649,441$ | 0.00024621$ |
| 2026-07-06 | 333,278$ | 681,996$ | 0.00033328$ |
| 2026-07-05 | 408,721$ | 691,804$ | 0.00040872$ |
| 2026-07-04 | 395,525$ | 699,507$ | 0.00039552$ |
| 2026-07-03 | 421,200$ | 695,489$ | 0.00042120$ |
| 2026-07-02 | 422,573$ | 678,469$ | 0.00042257$ |
| 2026-07-01 | 437,052$ | 709,180$ | 0.00043705$ |
| 2026-06-30 | 426,419$ | 618,502$ | 0.00042642$ |
| 2026-06-29 | 458,427$ | 767,517$ | 0.00045843$ |
| 2026-06-28 | 433,696$ | 672,973$ | 0.00043370$ |
| 2026-06-27 | 453,397$ | 703,736$ | 0.00045340$ |
| 2026-06-26 | 473,827$ | 706,726$ | 0.00047383$ |
| 2026-06-25 | 470,332$ | 704,706$ | 0.00047033$ |
| 2026-06-24 | 391,338$ | 592,152$ | 0.00039134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
