wanXRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1,696.79$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 8,902.69$ | 1.36$ |
| 2026-04-12 | 0.000000000000000000$ | 2,755.53$ | 1.30$ |
| 2026-04-11 | 0.000000000000000000$ | 8,234.87$ | 1.34$ |
| 2026-04-10 | 0.000000000000000000$ | 22,411$ | 1.33$ |
| 2026-04-09 | 0.000000000000000000$ | 2,260.08$ | 1.31$ |
| 2026-04-08 | 0.000000000000000000$ | 10,491.27$ | 1.35$ |
| 2026-04-07 | 0.000000000000000000$ | 4,098.43$ | 1.38$ |
| 2026-04-06 | 0.000000000000000000$ | 3,053.82$ | 1.32$ |
| 2026-04-05 | 0.000000000000000000$ | 7,810.93$ | 1.31$ |
| 2026-04-04 | 0.000000000000000000$ | 10,285.61$ | 1.32$ |
| 2026-04-03 | 0.000000000000000000$ | 26,197$ | 1.31$ |
| 2026-04-02 | 0.000000000000000000$ | 4,532.12$ | 1.31$ |
| 2026-04-01 | 0.000000000000000000$ | 4,540.40$ | 1.35$ |
| 2026-03-31 | 0.000000000000000000$ | 4,341.48$ | 1.34$ |
| 2026-03-30 | 0.000000000000000000$ | 3,428.38$ | 1.33$ |
| 2026-03-29 | 0.000000000000000000$ | 3,022.72$ | 1.32$ |
| 2026-03-28 | 0.000000000000000000$ | 5,064.79$ | 1.33$ |
| 2026-03-27 | 0.000000000000000000$ | 4,261.55$ | 1.32$ |
| 2026-03-26 | 0.000000000000000000$ | 1,859.37$ | 1.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
