wanXRP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 0.000000000000000000$ | 6,735.06$ | N/A |
| 2026-09-03 | 0.000000000000000000$ | 1,666.66$ | 1.44$ |
| 2026-09-02 | 0.000000000000000000$ | 2,445.56$ | 1.35$ |
| 2026-09-01 | 0.000000000000000000$ | 298.86$ | 1.39$ |
| 2026-08-31 | 0.000000000000000000$ | 3,051.92$ | 1.35$ |
| 2026-08-30 | 0.000000000000000000$ | 83.22$ | 1.33$ |
| 2026-08-29 | 0.000000000000000000$ | 1,643.37$ | 1.36$ |
| 2026-08-28 | 0.000000000000000000$ | 2,151.17$ | 1.40$ |
| 2026-08-27 | 0.000000000000000000$ | 5,271.52$ | 1.45$ |
| 2026-08-26 | 0.000000000000000000$ | 3,763.38$ | 1.41$ |
| 2026-08-25 | 0.000000000000000000$ | 373.86$ | 1.47$ |
| 2026-08-24 | 0.000000000000000000$ | 1,542.84$ | 1.47$ |
| 2026-08-23 | 0.000000000000000000$ | 35,993$ | 1.48$ |
| 2026-08-22 | 0.000000000000000000$ | 11,078.36$ | 1.46$ |
| 2026-08-21 | 0.000000000000000000$ | 20,586$ | 1.41$ |
| 2026-08-20 | 0.000000000000000000$ | 7,097.13$ | 1.28$ |
| 2026-08-19 | 0.000000000000000000$ | 327.71$ | 1.10$ |
| 2026-08-18 | 0.000000000000000000$ | 191.17$ | 0.998741$ |
| 2026-08-17 | 0.000000000000000000$ | 335.15$ | 1.009$ |
| 2026-08-16 | 0.000000000000000000$ | 115.99$ | 1.016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
