wanXRP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 0.000000000000000000$ | 1,147.29$ | N/A |
| 2026-07-17 | 0.000000000000000000$ | 602.09$ | 1.082$ |
| 2026-07-16 | 0.000000000000000000$ | 44.74$ | 1.10$ |
| 2026-07-15 | 0.000000000000000000$ | 838.07$ | 1.10$ |
| 2026-07-14 | 0.000000000000000000$ | 1,572.10$ | 1.093$ |
| 2026-07-13 | 0.000000000000000000$ | 571.26$ | 1.053$ |
| 2026-07-12 | 0.000000000000000000$ | 782.86$ | 1.086$ |
| 2026-07-11 | 0.000000000000000000$ | 44.73$ | 1.092$ |
| 2026-07-10 | 0.000000000000000000$ | 60.34$ | 1.096$ |
| 2026-07-09 | 0.000000000000000000$ | 1,320.53$ | 1.088$ |
| 2026-07-08 | 0.000000000000000000$ | 3,880.76$ | 1.099$ |
| 2026-07-07 | 0.000000000000000000$ | 1,545.65$ | 1.13$ |
| 2026-07-06 | 0.000000000000000000$ | 46.71$ | 1.14$ |
| 2026-07-05 | 0.000000000000000000$ | 1,443.27$ | 1.14$ |
| 2026-07-04 | 0.000000000000000000$ | 4,822.88$ | 1.15$ |
| 2026-07-03 | 0.000000000000000000$ | 1,232.47$ | 1.11$ |
| 2026-07-02 | 0.000000000000000000$ | 1,952.97$ | 1.076$ |
| 2026-07-01 | 0.000000000000000000$ | 994.71$ | 1.022$ |
| 2026-06-30 | 0.000000000000000000$ | 1,776.38$ | 1.031$ |
| 2026-06-29 | 0.000000000000000000$ | 880.58$ | 1.040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
