WAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,012,685$ | 37,095$ | N/A |
| 2026-06-07 | 966,687$ | 40,897$ | 0.00101269$ |
| 2026-06-06 | 1,026,888$ | 51,120$ | 0.00096678$ |
| 2026-06-05 | 1,126,573$ | 64,399$ | 0.00102683$ |
| 2026-06-04 | 1,037,940$ | 78,276$ | 0.00113018$ |
| 2026-06-03 | 1,104,111$ | 43,621$ | 0.00103690$ |
| 2026-06-02 | 1,118,621$ | 38,745$ | 0.00109956$ |
| 2026-06-01 | 1,139,226$ | 37,870$ | 0.00111857$ |
| 2026-05-31 | 1,209,787$ | 62,031$ | 0.00113915$ |
| 2026-05-30 | 1,334,911$ | 61,188$ | 0.00121915$ |
| 2026-05-29 | 1,184,303$ | 122,373$ | 0.00133492$ |
| 2026-05-28 | 1,202,798$ | 114,106$ | 0.00118233$ |
| 2026-05-27 | 1,246,904$ | 130,481$ | 0.00120410$ |
| 2026-05-26 | 1,308,666$ | 161,691$ | 0.00124591$ |
| 2026-05-25 | 1,204,775$ | 117,188$ | 0.00131009$ |
| 2026-05-24 | 1,287,781$ | 198,960$ | 0.00120478$ |
| 2026-05-23 | 1,479,460$ | 160,007$ | 0.00128779$ |
| 2026-05-22 | 1,449,399$ | 174,171$ | 0.00148049$ |
| 2026-05-21 | 1,418,003$ | 126,428$ | 0.00144718$ |
| 2026-05-20 | 1,500,439$ | 199,668$ | 0.00141801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
