War Dogs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 48,035$ | 404.14$ | N/A |
| 2026-05-29 | 48,288$ | 255.10$ | 0.00004957$ |
| 2026-05-28 | 45,848$ | 3,059.98$ | 0.00004982$ |
| 2026-05-27 | 47,322$ | 544.50$ | 0.00004731$ |
| 2026-05-26 | 47,363$ | 528.52$ | 0.00004883$ |
| 2026-05-25 | 49,135$ | 311.38$ | 0.00004887$ |
| 2026-05-24 | 50,170$ | 1,608.56$ | 0.00005069$ |
| 2026-05-23 | 57,870$ | 1,568.88$ | 0.00005177$ |
| 2026-05-22 | 59,761$ | 469.04$ | 0.00005965$ |
| 2026-05-21 | 53,227$ | 3,248.23$ | 0.00006130$ |
| 2026-05-20 | 60,891$ | 1,604.22$ | 0.00005492$ |
| 2026-05-19 | 71,546$ | 5,196.85$ | 0.00006283$ |
| 2026-05-18 | 63,807$ | 8,877.43$ | 0.00007382$ |
| 2026-05-17 | 70,350$ | 2,806.06$ | 0.00006597$ |
| 2026-05-16 | 82,977$ | 1,096.63$ | 0.00007259$ |
| 2026-05-15 | 94,832$ | 399.35$ | 0.00008562$ |
| 2026-05-14 | 91,660$ | 1,596.19$ | 0.00009779$ |
| 2026-05-13 | 106,402$ | 757.17$ | 0.00009458$ |
| 2026-05-12 | 116,690$ | 2,099.23$ | 0.00010971$ |
| 2026-05-11 | 89,917$ | 142.48$ | 0.00012040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
