WAR [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 189,083$ | 4,470.44$ | N/A |
| 2026-05-28 | 1,245,176$ | 25,243$ | 0.00018949$ |
| 2026-05-27 | 228,661$ | 7,012.67$ | 0.00124183$ |
| 2026-05-26 | 1,325,057$ | 76,289$ | 0.00022863$ |
| 2026-05-25 | 1,248,456$ | 23,842$ | 0.00132521$ |
| 2026-05-24 | 218,024$ | 10,109.70$ | 0.00124860$ |
| 2026-05-23 | 1,428,978$ | 23,631$ | 0.00021821$ |
| 2026-05-22 | 1,524,493$ | 25,977$ | 0.00144458$ |
| 2026-05-21 | 1,445,085$ | 19,927.85$ | 0.00152467$ |
| 2026-05-20 | 1,571,737$ | 63,169$ | 0.00144525$ |
| 2026-05-19 | 219,268$ | 7,100.28$ | 0.00155588$ |
| 2026-05-18 | 224,117$ | 3,323.24$ | 0.00022023$ |
| 2026-05-17 | 1,656,719$ | 25,024$ | 0.00022415$ |
| 2026-05-16 | 1,735,458$ | 22,003$ | 0.00165691$ |
| 2026-05-15 | 178,824$ | 3,536.80$ | 0.00172847$ |
| 2026-05-14 | 1,605,032$ | 25,051$ | 0.00017889$ |
| 2026-05-13 | 1,707,117$ | 67,429$ | 0.00160520$ |
| 2026-05-12 | 203,401$ | 3,935.55$ | 0.00170731$ |
| 2026-05-11 | 1,695,379$ | 62,307$ | 0.00020339$ |
| 2026-05-10 | 1,712,788$ | 46,119$ | 0.00169557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
