WAR [OLD] 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 302,516$ | 2,909.04$ | N/A |
| 2026-07-14 | 457,093$ | 1,633.88$ | 0.00045716$ |
| 2026-07-13 | 458,777$ | 2,002.49$ | 0.00045884$ |
| 2026-07-12 | 531,368$ | 4,162.06$ | 0.00053144$ |
| 2026-07-11 | 553,666$ | 10,216.60$ | 0.00055375$ |
| 2026-07-10 | 486,211$ | 1,820.80$ | 0.00048628$ |
| 2026-07-09 | 523,521$ | 18,406.74$ | 0.00052360$ |
| 2026-07-08 | 614,852$ | 25,769$ | 0.00061494$ |
| 2026-07-07 | 592,150$ | 5,786.07$ | 0.00059223$ |
| 2026-07-06 | 404,854$ | 5,315.39$ | 0.00040491$ |
| 2026-07-05 | 554,084$ | 4,891.54$ | 0.00055416$ |
| 2026-07-04 | 533,426$ | 6,786.13$ | 0.00053350$ |
| 2026-07-03 | 449,889$ | 4,861.52$ | 0.00044995$ |
| 2026-07-02 | 390,541$ | 7,623.85$ | 0.00039059$ |
| 2026-07-01 | 253,609$ | 22,856$ | 0.00025364$ |
| 2026-06-30 | 612,212$ | 15,970.75$ | 0.00061230$ |
| 2026-06-29 | 571,765$ | 6,038.48$ | 0.00057184$ |
| 2026-06-28 | 269,153$ | 11,976.89$ | 0.00026919$ |
| 2026-06-27 | 500,376$ | 34,456$ | 0.00050044$ |
| 2026-06-26 | 670,716$ | 66,469$ | 0.00067081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
