WAR [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 897,303$ | 7,514.35$ | N/A |
| 2026-04-12 | 915,658$ | 4,997.82$ | 0.00089821$ |
| 2026-04-11 | 3,674,403$ | 94,337$ | 0.00091596$ |
| 2026-04-10 | 2,509,746$ | 55,081$ | 0.00368948$ |
| 2026-04-09 | 2,387,513$ | 82,170$ | 0.00253000$ |
| 2026-04-08 | 5,599,498$ | 709,699$ | 0.00238776$ |
| 2026-04-07 | 6,109,974$ | 808,178$ | 0.00560868$ |
| 2026-04-06 | 2,009,798$ | 112,523$ | 0.00611055$ |
| 2026-04-05 | 5,742,305$ | 410,168$ | 0.00201000$ |
| 2026-04-04 | 1,739,825$ | 93,227$ | 0.00574288$ |
| 2026-04-03 | 1,487,080$ | 92,048$ | 0.00174000$ |
| 2026-04-02 | 1,609,839$ | 41,886$ | 0.00148720$ |
| 2026-04-01 | 1,413,416$ | 89,587$ | 0.00161000$ |
| 2026-03-31 | 1,354,710$ | 65,585$ | 0.00141356$ |
| 2026-03-30 | 1,484,048$ | 135,600$ | 0.00135477$ |
| 2026-03-29 | 1,287,067$ | 274,968$ | 0.00148861$ |
| 2026-03-28 | 1,849,416$ | 180,486$ | 0.00123509$ |
| 2026-03-27 | 2,031,427$ | 171,553$ | 0.00176372$ |
| 2026-03-26 | 2,150,351$ | 97,447$ | 0.00203406$ |
| 2026-03-25 | 2,274,546$ | 103,096$ | 0.00217416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
