Warena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 16,630.34$ | 147.72$ | N/A |
| 2026-04-12 | 16,978.56$ | 153.68$ | 0.00017507$ |
| 2026-04-11 | 16,122.47$ | 17.53$ | 0.00017873$ |
| 2026-04-10 | 16,177.88$ | 17.61$ | 0.00016972$ |
| 2026-04-09 | 16,177.88$ | 17.61$ | 0.00017031$ |
| 2026-04-06 | 15,743.15$ | 2.48$ | 0.00017031$ |
| 2026-04-05 | 15,858.71$ | 2.51$ | 0.00016573$ |
| 2026-04-04 | 15,730.11$ | 27.21$ | 0.00016695$ |
| 2026-04-03 | 15,555.78$ | 6.42$ | 0.00016559$ |
| 2026-04-02 | 15,545.27$ | 6.42$ | 0.00016376$ |
| 2026-03-31 | 16,330.90$ | 661.56$ | 0.00016365$ |
| 2026-03-30 | 20,035$ | 5.81$ | 0.00017192$ |
| 2026-03-29 | 20,138$ | 1.26$ | 0.00021091$ |
| 2026-03-28 | 20,078$ | 2.06$ | 0.00021200$ |
| 2026-03-27 | 20,589$ | 8.16$ | 0.00021136$ |
| 2026-03-26 | 21,199$ | 16.47$ | 0.00021707$ |
| 2026-03-25 | 21,019$ | 1,033.80$ | 0.00022376$ |
| 2026-03-24 | 26,302$ | 1,064.07$ | 0.00022100$ |
| 2026-03-23 | 29,419$ | 1,921.06$ | 0.00027688$ |
| 2026-03-22 | 27,818$ | 721.07$ | 0.00030970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
