Warena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 16,613.88$ | 12.56$ | N/A |
| 2026-06-15 | 16,688.90$ | 5.80$ | 0.00017478$ |
| 2026-06-14 | 16,719.70$ | 21.57$ | 0.00017569$ |
| 2026-06-13 | 16,787.78$ | 3.56$ | 0.00017601$ |
| 2026-06-12 | 16,724.42$ | 25.02$ | 0.00017673$ |
| 2026-06-11 | 16,361.04$ | 2.38$ | 0.00017608$ |
| 2026-06-10 | 16,549.78$ | 2.42$ | 0.00017187$ |
| 2026-06-09 | 16,582.64$ | 11.37$ | 0.00017427$ |
| 2026-06-08 | 16,807.93$ | 11.53$ | 0.00017457$ |
| 2026-06-07 | 15,945.78$ | 8.45$ | 0.00017675$ |
| 2026-06-06 | 15,734.39$ | 8.28$ | 0.00016786$ |
| 2026-06-05 | 16,491.19$ | 5.65$ | 0.00016564$ |
| 2026-06-04 | 17,369.08$ | 1.97$ | 0.00017355$ |
| 2026-06-03 | 17,965.44$ | 45.93$ | 0.00018285$ |
| 2026-06-02 | 19,431.73$ | 52.81$ | 0.00018912$ |
| 2026-06-01 | 20,044$ | 22.58$ | 0.00020456$ |
| 2026-05-31 | 20,427$ | 28.67$ | 0.00021125$ |
| 2026-05-30 | 18,313.61$ | 47.25$ | 0.00021557$ |
| 2026-05-29 | 18,377.45$ | 11.53$ | 0.00019285$ |
| 2026-05-28 | 18,658.17$ | 20.14$ | 0.00019346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
