Warpcore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 62,745$ | 12.59$ | N/A |
| 2026-04-09 | 62,374$ | 19.20$ | 11.10$ |
| 2026-04-08 | 62,374$ | 19.20$ | 10.93$ |
| 2026-04-07 | 64,514$ | 7.09$ | 10.93$ |
| 2026-04-06 | 64,318$ | 7.07$ | 11.30$ |
| 2026-04-05 | 62,337$ | 24.27$ | 11.27$ |
| 2026-04-04 | 61,195$ | 36.91$ | 10.92$ |
| 2026-04-03 | 59,965$ | 50.81$ | 10.72$ |
| 2026-04-02 | 66,020$ | 16.01$ | 10.51$ |
| 2026-04-01 | 65,067$ | 164.16$ | 11.57$ |
| 2026-03-31 | 65,064$ | 164.30$ | 11.40$ |
| 2026-03-28 | 71,888$ | 1.36$ | 11.41$ |
| 2026-03-27 | 71,671$ | 1.35$ | 12.59$ |
| 2026-03-26 | 75,770$ | 2.31$ | 12.56$ |
| 2026-03-25 | 73,929$ | 9.56$ | 13.25$ |
| 2026-03-24 | 74,100$ | 12.50$ | 12.95$ |
| 2026-03-23 | 72,245$ | 136.22$ | 12.95$ |
| 2026-03-22 | 73,425$ | 125.87$ | 12.66$ |
| 2026-03-21 | 70,677$ | 113.97$ | 12.77$ |
| 2026-03-20 | 70,677$ | 113.97$ | 12.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
