Warplet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 31,013$ | 26.41$ | N/A |
| 2026-04-13 | 30,790$ | 26.28$ | 0.000000310131$ |
| 2026-04-12 | 32,220$ | 3.65$ | 0.000000308645$ |
| 2026-04-11 | 32,220$ | 3.65$ | 0.000000322330$ |
| 2026-04-10 | 30,857$ | 74.96$ | 0.000000322330$ |
| 2026-04-09 | 30,987$ | 75.27$ | 0.000000308572$ |
| 2026-04-08 | 30,987$ | 75.27$ | 0.000000309867$ |
| 2026-04-02 | 29,755$ | 10.47$ | 0.000000309867$ |
| 2026-04-01 | 29,825$ | 10.48$ | 0.000000298072$ |
| 2026-03-31 | 29,835$ | 10.49$ | 0.000000298254$ |
| 2026-03-21 | 30,301$ | 1.059$ | 0.000000298557$ |
| 2026-03-20 | 30,301$ | 1.059$ | 0.000000303011$ |
| 2026-03-19 | 33,760$ | 4,535.97$ | 0.000000303011$ |
| 2026-03-18 | 33,760$ | 4,535.97$ | 0.000000337603$ |
| 2026-03-17 | 33,357$ | 5,460.02$ | 0.000000337603$ |
| 2026-03-16 | 33,357$ | 5,460.02$ | 0.000000333574$ |
| 2026-03-15 | 41,222$ | 12.07$ | 0.000000333574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
