Warrior Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 94,783$ | 827.29$ | N/A |
| 2026-06-07 | 92,785$ | 653.66$ | 0.000000676811$ |
| 2026-06-06 | 93,303$ | 1,445.43$ | 0.000000662812$ |
| 2026-06-05 | 96,478$ | 1,151.50$ | 0.000000667738$ |
| 2026-06-04 | 97,804$ | 566.79$ | 0.000000689192$ |
| 2026-06-03 | 99,432$ | 701.35$ | 0.000000698665$ |
| 2026-06-02 | 103,585$ | 229.37$ | 0.000000710295$ |
| 2026-06-01 | 103,654$ | 16.40$ | 0.000000739531$ |
| 2026-05-31 | 104,127$ | 127.63$ | 0.000000740451$ |
| 2026-05-30 | 104,113$ | 598.23$ | 0.000000743903$ |
| 2026-05-29 | 103,093$ | 812.32$ | 0.000000743821$ |
| 2026-05-28 | 102,985$ | 99.95$ | 0.000000736330$ |
| 2026-05-27 | 104,005$ | 307.91$ | 0.000000735669$ |
| 2026-05-26 | 104,704$ | 158.14$ | 0.000000742962$ |
| 2026-05-25 | 104,631$ | 201.26$ | 0.000000747925$ |
| 2026-05-24 | 105,002$ | 498.25$ | 0.000000747503$ |
| 2026-05-23 | 105,146$ | 174.20$ | 0.000000749875$ |
| 2026-05-22 | 106,051$ | 78.49$ | 0.000000751043$ |
| 2026-05-21 | 105,064$ | 323.06$ | 0.000000757241$ |
| 2026-05-20 | 104,380$ | 84.89$ | 0.000000750525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
