Warrior Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 112,918$ | 361.34$ | N/A |
| 2026-04-18 | 115,934$ | 243.17$ | 0.000000806575$ |
| 2026-04-17 | 117,109$ | 889.85$ | 0.000000828123$ |
| 2026-04-16 | 113,041$ | 338.58$ | 0.000000836710$ |
| 2026-04-15 | 111,720$ | 264.12$ | 0.000000807460$ |
| 2026-04-14 | 112,736$ | 365.92$ | 0.000000798022$ |
| 2026-04-13 | 110,183$ | 477.38$ | 0.000000806844$ |
| 2026-04-12 | 113,485$ | 101.36$ | 0.000000787001$ |
| 2026-04-11 | 112,259$ | 187.33$ | 0.000000810285$ |
| 2026-04-10 | 112,027$ | 507.55$ | 0.000000801842$ |
| 2026-04-09 | 112,476$ | 750.58$ | 0.000000800431$ |
| 2026-04-08 | 114,968$ | 1,044.43$ | 0.000000803472$ |
| 2026-04-07 | 112,633$ | 392.11$ | 0.000000821218$ |
| 2026-04-06 | 112,645$ | 593.68$ | 0.000000804596$ |
| 2026-04-05 | 113,812$ | 188.91$ | 0.000000804629$ |
| 2026-04-04 | 113,040$ | 147.84$ | 0.000000813633$ |
| 2026-04-03 | 111,812$ | 517.67$ | 0.000000807445$ |
| 2026-04-02 | 114,152$ | 627.98$ | 0.000000798473$ |
| 2026-04-01 | 114,515$ | 481.43$ | 0.000000815391$ |
| 2026-03-31 | 115,596$ | 449.49$ | 0.000000817954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
