WASSIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 330,379$ | 13.60$ | N/A |
| 2026-05-31 | 333,262$ | 684.15$ | 0.000000482548$ |
| 2026-05-30 | 327,976$ | 354.53$ | 0.000000486591$ |
| 2026-05-29 | 328,876$ | 1,041.02$ | 0.000000478922$ |
| 2026-05-28 | 337,148$ | 30.62$ | 0.000000480208$ |
| 2026-05-27 | 341,262$ | 49.13$ | 0.000000492265$ |
| 2026-05-26 | 343,381$ | 49.46$ | 0.000000498271$ |
| 2026-05-25 | 341,083$ | 342.85$ | 0.000000501552$ |
| 2026-05-24 | 345,310$ | 422.40$ | 0.000000498275$ |
| 2026-05-23 | 338,037$ | 13.11$ | 0.000000504178$ |
| 2026-05-22 | 349,706$ | 38.21$ | 0.000000494171$ |
| 2026-05-21 | 349,291$ | 253.88$ | 0.000000510428$ |
| 2026-05-20 | 350,386$ | 1,773.19$ | 0.000000509785$ |
| 2026-05-19 | 348,994$ | 4,471.62$ | 0.000000511561$ |
| 2026-05-18 | 328,983$ | 556.80$ | 0.000000509460$ |
| 2026-05-17 | 340,372$ | 276.28$ | 0.000000480344$ |
| 2026-05-16 | 351,139$ | 20.87$ | 0.000000497088$ |
| 2026-05-15 | 359,163$ | 1,561.35$ | 0.000000512694$ |
| 2026-05-14 | 368,096$ | 58.53$ | 0.000000524409$ |
| 2026-05-13 | 369,064$ | 331.60$ | 0.000000537483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
