WASSIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 344,809$ | 32.35$ | N/A |
| 2026-04-13 | 317,979$ | 66.06$ | 0.000000503342$ |
| 2026-04-12 | 317,979$ | 66.06$ | 0.000000464277$ |
| 2026-04-11 | 320,065$ | 11.51$ | 0.000000464277$ |
| 2026-04-10 | 323,602$ | 11.46$ | 0.000000467322$ |
| 2026-04-09 | 320,960$ | 244.97$ | 0.000000472487$ |
| 2026-04-08 | 301,399$ | 1.47$ | 0.000000469115$ |
| 2026-04-07 | 308,540$ | 224.01$ | 0.000000439954$ |
| 2026-04-06 | 306,665$ | 222.47$ | 0.000000450495$ |
| 2026-04-05 | 301,161$ | 115.55$ | 0.000000447397$ |
| 2026-04-04 | 300,525$ | 244.99$ | 0.000000439720$ |
| 2026-04-03 | 298,164$ | 92.99$ | 0.000000439006$ |
| 2026-04-02 | 315,031$ | 1,495.18$ | 0.000000435346$ |
| 2026-04-01 | 318,603$ | 23.27$ | 0.000000460092$ |
| 2026-03-31 | 313,036$ | 4.35$ | 0.000000465409$ |
| 2026-03-30 | 301,187$ | 43.79$ | 0.000000457060$ |
| 2026-03-29 | 306,789$ | 4.48$ | 0.000000438670$ |
| 2026-03-28 | 301,401$ | 96.74$ | 0.000000447939$ |
| 2026-03-27 | 312,301$ | 784.49$ | 0.000000440071$ |
| 2026-03-26 | 335,283$ | 27.84$ | 0.000000456231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
