Waste Management (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 358.87$ | 59,689$ | N/A |
| 2026-04-16 | 360.95$ | 55,830$ | 224.86$ |
| 2026-04-15 | 363.08$ | 59,207$ | 226.17$ |
| 2026-04-14 | 1,683.17$ | 60,303$ | 227.50$ |
| 2026-04-13 | 0.000000000000000000$ | 55,834$ | 232.58$ |
| 2026-04-12 | 0.000000000000000000$ | 55,209$ | 229.29$ |
| 2026-04-11 | 0.000000000000000000$ | 56,629$ | 229.89$ |
| 2026-04-10 | 0.000000000000000000$ | 58,189$ | 229.83$ |
| 2026-04-09 | 0.000000000000000000$ | 58,177$ | 233.59$ |
| 2026-04-08 | 0.000000000000000000$ | 61,026$ | 230.73$ |
| 2026-04-07 | 0.000000000000000000$ | 54,687$ | 234.02$ |
| 2026-04-06 | 0.000000000000000000$ | 54,024$ | 234.30$ |
| 2026-04-05 | 0.000000000000000000$ | 55,791$ | 235.73$ |
| 2026-04-04 | 0.000000000000000000$ | 56,438$ | 235.59$ |
| 2026-04-03 | 0.000000000000000000$ | 62,041$ | 235.59$ |
| 2026-04-02 | 0.000000000000000000$ | 66,320$ | 235.40$ |
| 2026-04-01 | 0.000000000000000000$ | 64,499$ | 231.19$ |
| 2026-03-31 | 0.000000000000000000$ | 31,852$ | 230.94$ |
| 2026-03-30 | 0.000000000000000000$ | 31,852$ | 230.53$ |
| 2026-03-29 | 0.000000000000000000$ | 98.51$ | 230.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
