Waste Management (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,523$ | 52,465$ | N/A |
| 2026-06-01 | 20,404$ | 56,178$ | 214.20$ |
| 2026-05-31 | 20,372$ | 57,072$ | 213.06$ |
| 2026-05-30 | 20,365$ | 55,725$ | 212.84$ |
| 2026-05-29 | 20,677$ | 55,421$ | 212.77$ |
| 2026-05-28 | 20,704$ | 54,569$ | 216.03$ |
| 2026-05-27 | 20,729$ | 55,197$ | 216.87$ |
| 2026-05-26 | 20,858$ | 54,649$ | 216.67$ |
| 2026-05-25 | 20,847$ | 54,388$ | 218.45$ |
| 2026-05-24 | 20,839$ | 56,488$ | 218.19$ |
| 2026-05-23 | 20,851$ | 56,406$ | 218.25$ |
| 2026-05-22 | 20,860$ | 58,393$ | 218.37$ |
| 2026-05-21 | 20,898$ | 57,299$ | 218.47$ |
| 2026-05-20 | 21,296$ | 58,123$ | 218.76$ |
| 2026-05-19 | 21,173$ | 75,821$ | 222.93$ |
| 2026-05-18 | 1,025.32$ | 55,366$ | 222.26$ |
| 2026-05-17 | 1,024.79$ | 55,681$ | 219.19$ |
| 2026-05-16 | 1,024.09$ | 58,032$ | 218.92$ |
| 2026-05-15 | 1,019.48$ | 57,175$ | 218.92$ |
| 2026-05-14 | 527.45$ | 59,359$ | 217.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
