Wat 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 89,985$ | 78.68$ | N/A |
| 2026-07-05 | 90,273$ | 78.93$ | 0.000000214583$ |
| 2026-07-04 | 90,490$ | 156.03$ | 0.000000215098$ |
| 2026-07-03 | 88,456$ | 76.53$ | 0.000000210265$ |
| 2026-07-02 | 87,404$ | 75.73$ | 0.000000207764$ |
| 2026-07-01 | 84,001$ | 211.26$ | 0.000000199675$ |
| 2026-06-30 | 82,312$ | 48.91$ | 0.000000195659$ |
| 2026-06-29 | 84,416$ | 70.40$ | 0.000000200661$ |
| 2026-06-28 | 83,068$ | 313.91$ | 0.000000197455$ |
| 2026-06-24 | 88,649$ | 201.43$ | 0.000000210722$ |
| 2026-06-23 | 88,168$ | 201.30$ | 0.000000209578$ |
| 2026-06-22 | 90,625$ | 1,301.11$ | 0.000000215421$ |
| 2026-06-21 | 101,019$ | 1,222.00$ | 0.000000240127$ |
| 2026-06-19 | 104,631$ | 40.78$ | 0.000000248713$ |
| 2026-06-18 | 105,255$ | 41.02$ | 0.000000250196$ |
| 2026-06-17 | 107,819$ | 1,428.52$ | 0.000000256290$ |
| 2026-06-16 | 99,266$ | 1,044.17$ | 0.000000235961$ |
| 2026-06-15 | 96,157$ | 499.49$ | 0.000000228569$ |
| 2026-06-14 | 89,136$ | 297.47$ | 0.000000211880$ |
| 2026-06-12 | 88,538$ | 92.48$ | 0.000000210459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
