Wat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 107,842$ | 41,118$ | N/A |
| 2026-03-26 | 113,291$ | 39,219$ | 0.000000255603$ |
| 2026-03-25 | 111,775$ | 41,779$ | 0.000000265698$ |
| 2026-03-24 | 110,962$ | 44,663$ | 0.000000267446$ |
| 2026-03-23 | 106,756$ | 39,296$ | 0.000000264671$ |
| 2026-03-22 | 110,304$ | 39,376$ | 0.000000253764$ |
| 2026-03-21 | 99,237$ | 36,076$ | 0.000000262198$ |
| 2026-03-20 | 111,068$ | 44,004$ | 0.000000235892$ |
| 2026-03-19 | 114,773$ | 40,464$ | 0.000000264015$ |
| 2026-03-18 | 107,338$ | 39,263$ | 0.000000272822$ |
| 2026-03-17 | 112,179$ | 47,290$ | 0.000000255148$ |
| 2026-03-16 | 108,114$ | 40,693$ | 0.000000266640$ |
| 2026-03-15 | 104,917$ | 32,676$ | 0.000000256992$ |
| 2026-03-14 | 92,193$ | 34,793$ | 0.000000249393$ |
| 2026-03-13 | 109,971$ | 37,113$ | 0.000000219146$ |
| 2026-03-12 | 95,852$ | 34,088$ | 0.000000261406$ |
| 2026-03-11 | 93,492$ | 33,375$ | 0.000000227762$ |
| 2026-03-10 | 92,154$ | 33,635$ | 0.000000222235$ |
| 2026-03-09 | 89,350$ | 31,196$ | 0.000000217628$ |
| 2026-03-08 | 91,223$ | 33,380$ | 0.000000212389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
