Wat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 130,697$ | 39,190$ | N/A |
| 2026-05-20 | 121,933$ | 88.98$ | 0.000000310744$ |
| 2026-05-19 | 122,342$ | 593.67$ | 0.000000289771$ |
| 2026-05-18 | 112,958$ | 34,045$ | 0.000000290756$ |
| 2026-05-17 | 125,475$ | 25.97$ | 0.000000268506$ |
| 2026-05-16 | 127,637$ | 199.20$ | 0.000000298209$ |
| 2026-05-15 | 132,493$ | 267.55$ | 0.000000303364$ |
| 2026-05-14 | 131,936$ | 335.84$ | 0.000000315010$ |
| 2026-05-13 | 133,373$ | 333.66$ | 0.000000313617$ |
| 2026-05-12 | 138,902$ | 671.51$ | 0.000000316977$ |
| 2026-05-11 | 145,009$ | 57.72$ | 0.000000330154$ |
| 2026-05-10 | 141,816$ | 1,377.49$ | 0.000000344692$ |
| 2026-05-09 | 146,978$ | 4,409.75$ | 0.000000337103$ |
| 2026-05-08 | 155,525$ | 23,221$ | 0.000000349414$ |
| 2026-05-07 | 141,314$ | 1,878.83$ | 0.000000369717$ |
| 2026-05-06 | 140,835$ | 94.20$ | 0.000000335944$ |
| 2026-05-05 | 132,594$ | 38,648$ | 0.000000335169$ |
| 2026-05-04 | 150,714$ | 42,927$ | 0.000000315178$ |
| 2026-05-03 | 167,005$ | 37,014$ | 0.000000358218$ |
| 2026-05-02 | 172,680$ | 37,380$ | 0.000000396976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
