Water 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,718.62$ | 9.78$ | N/A |
| 2026-06-06 | 8,098.23$ | 2.79$ | 0.00000838$ |
| 2026-06-05 | 8,589.04$ | 4.01$ | 0.00000879$ |
| 2026-06-04 | 8,881.35$ | 17.40$ | 0.00000935$ |
| 2026-06-03 | 9,106.00$ | 18.55$ | 0.00000964$ |
| 2026-06-02 | 10,032.97$ | 9.06$ | 0.00000989$ |
| 2026-06-01 | 10,244.38$ | 2.63$ | 0.00001089$ |
| 2026-05-31 | 10,187.42$ | 16.56$ | 0.00001112$ |
| 2026-05-30 | 10,093.19$ | 9.21$ | 0.00001106$ |
| 2026-05-29 | 10,203.62$ | 11.42$ | 0.00001096$ |
| 2026-05-28 | 10,148.66$ | 2.88$ | 0.00001108$ |
| 2026-05-27 | 10,447.67$ | 2.04$ | 0.00001102$ |
| 2026-05-26 | 10,457.91$ | 2.04$ | 0.00001134$ |
| 2026-05-25 | 10,412.69$ | 1.11$ | 0.00001135$ |
| 2026-05-24 | 10,600.61$ | 431.79$ | 0.00001131$ |
| 2026-05-23 | 10,458.60$ | 39.00$ | 0.00001145$ |
| 2026-05-22 | 10,629.86$ | 15.09$ | 0.00001127$ |
| 2026-05-21 | 10,597.75$ | 29.36$ | 0.00001148$ |
| 2026-05-20 | 10,597.75$ | 29.36$ | 0.00001151$ |
| 2026-05-19 | 10,281.11$ | 23.69$ | 0.00001151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
