Water 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 9,218.65$ | 4.79$ | N/A |
| 2026-04-18 | 9,218.65$ | 4.79$ | 0.00001001$ |
| 2026-04-17 | 9,250.23$ | 22.62$ | 0.00001001$ |
| 2026-04-16 | 8,826.94$ | 317.25$ | 0.00001004$ |
| 2026-04-15 | 8,718.37$ | 82.83$ | 0.00000953$ |
| 2026-04-14 | 9,177.42$ | 147.92$ | 0.00000947$ |
| 2026-04-13 | 8,595.93$ | 12.57$ | 0.00000996$ |
| 2026-04-12 | 9,015.72$ | 4.97$ | 0.00000933$ |
| 2026-04-11 | 9,071.68$ | 1.75$ | 0.00000979$ |
| 2026-04-10 | 8,895.03$ | 26.90$ | 0.00000985$ |
| 2026-04-09 | 8,721.60$ | 118.84$ | 0.00000966$ |
| 2026-04-08 | 8,991.02$ | 32.13$ | 0.00000947$ |
| 2026-04-07 | 8,413.93$ | 171.30$ | 0.00000972$ |
| 2026-04-06 | 9,085.94$ | 39.14$ | 0.00000914$ |
| 2026-04-05 | 8,846.45$ | 13.33$ | 0.00000974$ |
| 2026-04-04 | 8,732.36$ | 14.66$ | 0.00000960$ |
| 2026-04-03 | 8,724.94$ | 46.46$ | 0.00000948$ |
| 2026-04-02 | 8,962.27$ | 65.48$ | 0.00000942$ |
| 2026-04-01 | 9,450.41$ | 39.37$ | 0.00000973$ |
| 2026-03-31 | 9,273.52$ | 39.36$ | 0.00001034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
