WAV3 Agentic Music Discovery by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 42,592$ | 3.01$ | N/A |
| 2026-06-10 | 42,592$ | 3.01$ | 0.00004259$ |
| 2026-06-09 | 42,753$ | 7.89$ | 0.00004259$ |
| 2026-06-08 | 42,542$ | 9.49$ | 0.00004275$ |
| 2026-06-07 | 39,901$ | 1.58$ | 0.00004254$ |
| 2026-06-06 | 41,567$ | 3.51$ | 0.00003990$ |
| 2026-06-05 | 46,654$ | 4.20$ | 0.00004171$ |
| 2026-06-04 | 55,436$ | 1,211.45$ | 0.00004665$ |
| 2026-06-03 | 53,815$ | 1,174.37$ | 0.00005544$ |
| 2026-06-02 | 68,800$ | 2.49$ | 0.00005374$ |
| 2026-06-01 | 67,922$ | 6.91$ | 0.00006868$ |
| 2026-05-31 | 66,402$ | 11.35$ | 0.00006792$ |
| 2026-05-30 | 66,402$ | 11.35$ | 0.00006645$ |
| 2026-05-29 | 73,472$ | 1.99$ | 0.00006645$ |
| 2026-05-28 | 73,472$ | 1.99$ | 0.00007347$ |
| 2026-05-27 | 76,135$ | 4.41$ | 0.00007347$ |
| 2026-05-26 | 72,775$ | 34.19$ | 0.00007607$ |
| 2026-05-25 | 71,307$ | 3.31$ | 0.00007277$ |
| 2026-05-24 | 71,011$ | 2.93$ | 0.00007125$ |
| 2026-05-23 | 71,011$ | 2.93$ | 0.00007104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
