WaveFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,797.48$ | 12.88$ | N/A |
| 2026-04-12 | 7,014.36$ | 2,179.47$ | 0.00000680$ |
| 2026-04-11 | 7,158.05$ | 7.16$ | 0.00000702$ |
| 2026-04-10 | 7,181.57$ | 1.25$ | 0.00000716$ |
| 2026-04-09 | 7,141.58$ | 33.37$ | 0.00000718$ |
| 2026-04-08 | 7,093.19$ | 55.28$ | 0.00000714$ |
| 2026-04-07 | 7,149.89$ | 1,103.03$ | 0.00000709$ |
| 2026-04-06 | 6,887.74$ | 186.62$ | 0.00000717$ |
| 2026-04-05 | 7,262.04$ | 123.88$ | 0.00000689$ |
| 2026-04-04 | 7,129.85$ | 7.15$ | 0.00000726$ |
| 2026-04-03 | 7,129.85$ | 7.15$ | 0.00000713$ |
| 2026-03-28 | 7,515.98$ | 6.13$ | 0.00000713$ |
| 2026-03-27 | 7,632.43$ | 6.84$ | 0.00000753$ |
| 2026-03-26 | 7,899.65$ | 73.10$ | 0.00000763$ |
| 2026-03-25 | 7,780.66$ | 189.43$ | 0.00000790$ |
| 2026-03-24 | 7,477.83$ | 2.94$ | 0.00000777$ |
| 2026-03-23 | 7,360.06$ | 8.99$ | 0.00000748$ |
| 2026-03-22 | 7,549.84$ | 9.99$ | 0.00000736$ |
| 2026-03-21 | 7,549.02$ | 9.99$ | 0.00000755$ |
| 2026-03-20 | 7,688.52$ | 10.40$ | 0.00000755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
