Waveform 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 6,358.63$ | 1.37$ | N/A |
| 2026-04-14 | 6,444.24$ | 1.38$ | 0.00000636$ |
| 2026-04-13 | 6,444.24$ | 1.38$ | 0.00000643$ |
| 2026-04-10 | 6,078.16$ | 180.71$ | 0.00000643$ |
| 2026-04-09 | 6,083.46$ | 180.87$ | 0.00000608$ |
| 2026-04-08 | 6,525.49$ | 1.72$ | 0.00000609$ |
| 2026-04-07 | 6,319.67$ | 1.55$ | 0.00000653$ |
| 2026-04-06 | 6,292.45$ | 1.32$ | 0.00000632$ |
| 2026-04-05 | 6,408.26$ | 2.70$ | 0.00000630$ |
| 2026-04-04 | 6,408.26$ | 2.70$ | 0.00000641$ |
| 2026-04-02 | 6,581.72$ | 32.80$ | 0.00000641$ |
| 2026-04-01 | 6,577.90$ | 65.49$ | 0.00000662$ |
| 2026-03-31 | 6,481.22$ | 30.93$ | 0.00000659$ |
| 2026-03-30 | 6,500.45$ | 29.44$ | 0.00000648$ |
| 2026-03-29 | 6,469.58$ | 29.30$ | 0.00000650$ |
| 2026-03-28 | 6,801.67$ | 1.45$ | 0.00000647$ |
| 2026-03-27 | 6,815.69$ | 1.45$ | 0.00000681$ |
| 2026-03-26 | 7,250.64$ | 216.43$ | 0.00000682$ |
| 2026-03-25 | 6,642.79$ | 1.37$ | 0.00000725$ |
| 2026-03-24 | 6,642.79$ | 1.37$ | 0.00000665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
