WAXE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 1,062.75$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 280.59$ | 5.27$ |
| 2026-06-03 | 0.000000000000000000$ | 298.27$ | 5.59$ |
| 2026-06-02 | 0.000000000000000000$ | 302.21$ | 5.97$ |
| 2026-06-01 | 0.000000000000000000$ | 299.79$ | 6.04$ |
| 2026-05-31 | 0.000000000000000000$ | 299.57$ | 6.00$ |
| 2026-05-30 | 0.000000000000000000$ | 29.25$ | 5.99$ |
| 2026-05-29 | 0.000000000000000000$ | 29.50$ | 5.91$ |
| 2026-05-28 | 0.000000000000000000$ | 29.50$ | 5.90$ |
| 2026-05-16 | 0.000000000000000000$ | 660.14$ | 5.90$ |
| 2026-05-15 | 0.000000000000000000$ | 2.29$ | 6.60$ |
| 2026-05-14 | 0.000000000000000000$ | 1,026.70$ | 6.88$ |
| 2026-05-13 | 0.000000000000000000$ | 1,026.70$ | 6.75$ |
| 2026-05-11 | 0.000000000000000000$ | 357.12$ | 6.75$ |
| 2026-05-10 | 0.000000000000000000$ | 357.11$ | 7.14$ |
| 2026-05-09 | 0.000000000000000000$ | 1,045.63$ | 7.14$ |
| 2026-05-08 | 0.000000000000000000$ | 1,347.51$ | 7.03$ |
| 2026-05-07 | 0.000000000000000000$ | 1,348.68$ | 6.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
