WaxFusion Staked WAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 2,154.30$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 16.71$ | 0.00706282$ |
| 2026-09-24 | 0.000000000000000000$ | 36.05$ | 0.00664931$ |
| 2026-09-23 | 0.000000000000000000$ | 8.09$ | 0.00643416$ |
| 2026-09-22 | 0.000000000000000000$ | 84.47$ | 0.00668838$ |
| 2026-09-21 | 0.000000000000000000$ | 17.18$ | 0.00658675$ |
| 2026-09-20 | 0.000000000000000000$ | 96.27$ | 0.00627199$ |
| 2026-09-19 | 0.000000000000000000$ | 56.54$ | 0.00636002$ |
| 2026-09-18 | 0.000000000000000000$ | 79.73$ | 0.00624183$ |
| 2026-09-17 | 0.000000000000000000$ | 128.97$ | 0.00582593$ |
| 2026-09-16 | 0.000000000000000000$ | 51.77$ | 0.00578728$ |
| 2026-09-15 | 0.000000000000000000$ | 330.90$ | 0.00612705$ |
| 2026-09-14 | 0.000000000000000000$ | 997.05$ | 0.00656669$ |
| 2026-09-13 | 0.000000000000000000$ | 57.68$ | 0.00609824$ |
| 2026-09-12 | 0.000000000000000000$ | 182.89$ | 0.00567090$ |
| 2026-09-11 | 0.000000000000000000$ | 473.12$ | 0.00540445$ |
| 2026-09-10 | 0.000000000000000000$ | 72.80$ | 0.00527787$ |
| 2026-09-09 | 0.000000000000000000$ | 716.93$ | 0.00564976$ |
| 2026-09-08 | 0.000000000000000000$ | 158.88$ | 0.00552484$ |
| 2026-09-07 | 0.000000000000000000$ | 279.75$ | 0.00539859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
